Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2015	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	15.40	0
9/21/2015	+0.20 / +0.60%	35.30	35.30	33.50	33.70	33.64	15.40	2,140
9/18/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	15.31	1,020
9/17/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	15.31	10,000
9/16/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	15.31	2,000
9/15/2015	-0.50 / -1.47%	34.00	34.00	33.50	33.50	34.00	15.31	500
9/14/2015	-0.90 / -2.58%	33.00	34.90	33.00	34.00	33.84	15.54	68,420
9/11/2015	+0.80 / +2.35%	34.10	34.90	34.10	34.90	34.50	15.95	3,021,010
9/10/2015	0.00 / 0.00%	34.10	34.10	33.00	34.10	34.09	15.59	24,080
9/9/2015	+0.10 / +0.29%	34.00	34.10	34.00	34.10	34.05	15.59	5,420
9/8/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.54	1,460
9/7/2015	-0.50 / -1.45%	34.50	34.50	34.00	34.00	34.01	15.54	52,010
9/4/2015	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.19	15.77	2,340
9/3/2015	-1.50 / -4.23%	34.10	34.10	34.00	34.00	34.00	15.54	103,260
9/1/2015	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	16.23	0
8/31/2015	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	16.23	0
8/28/2015	+1.40 / +4.11%	34.10	35.50	34.10	35.50	34.80	16.23	1,010
8/27/2015	+1.70 / +5.25%	33.90	34.60	33.90	34.10	34.51	15.59	6,780
8/26/2015	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	14.81	2,010
8/25/2015	0.00 / 0.00%	32.50	33.20	32.40	32.40	32.40	14.81	64,010
8/24/2015	-2.40 / -6.90%	32.50	32.50	32.40	32.40	32.40	14.81	161,250
8/21/2015	+0.50 / +1.46%	34.90	34.90	34.20	34.80	34.30	15.91	4,140
8/20/2015	-0.50 / -1.44%	34.60	34.70	34.30	34.30	34.69	15.68	52,640
8/19/2015	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	15.91	0
8/18/2015	-0.60 / -1.69%	34.30	35.00	34.30	34.80	34.78	15.91	23,750
8/17/2015	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	16.18	0
8/14/2015	+0.90 / +2.61%	34.10	35.40	34.10	35.40	34.13	16.18	5,860
8/13/2015	-0.90 / -2.54%	34.60	35.00	34.50	34.50	34.56	15.77	4,080
8/12/2015	+0.40 / +1.14%	35.30	35.40	34.70	35.40	34.72	16.18	21,860
8/11/2015	0.00 / 0.00%	35.00	35.50	35.00	35.00	35.04	16.00	71,040

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	2,200	6.66	-4.86%
ABT	1,400	40.90	3.68%
ACL	4,700	11.90	0.85%
AGF	0	3.00	0.00%
ANV	740,700	18.50	-1.60%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,322,900	26.95	-0.37%