Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2016	0.00 / 0.00%	45.60	45.90	45.50	45.60	45.65	24.34	1,410
9/9/2016	-0.40 / -0.87%	46.20	46.50	45.60	45.60	46.22	24.34	35,890
9/8/2016	0.00 / 0.00%	46.00	46.10	45.60	46.00	46.02	24.56	15,820
9/7/2016	-0.50 / -1.08%	46.50	46.50	44.70	46.00	45.73	24.56	40,610
9/6/2016	+2.50 / +5.68%	44.40	46.60	44.20	46.50	45.73	24.82	79,090
9/5/2016	+1.00 / +2.33%	43.20	44.00	43.00	44.00	43.61	23.49	25,500
9/1/2016	+0.10 / +0.23%	43.00	43.00	42.00	43.00	42.87	22.95	17,400
8/31/2016	-0.10 / -0.23%	43.00	43.00	41.80	42.90	42.41	22.90	7,710
8/30/2016	+1.90 / +4.62%	41.10	43.40	41.10	43.00	41.63	22.95	16,550
8/29/2016	-2.80 / -6.38%	43.90	44.00	41.10	41.10	42.49	21.94	15,040
8/26/2016	-0.40 / -0.90%	44.30	44.30	43.00	43.90	43.04	23.44	790
8/25/2016	-0.30 / -0.67%	43.00	44.40	42.10	44.30	42.42	23.65	1,320
8/24/2016	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	23.81	320
8/23/2016	0.00 / 0.00%	45.00	45.00	44.60	44.60	44.80	23.81	80
8/22/2016	+1.70 / +3.96%	42.90	45.00	42.80	44.60	43.82	23.81	114,770
8/19/2016	-0.10 / -0.23%	42.30	43.00	42.00	42.90	42.57	22.90	4,510
8/18/2016	+0.10 / +0.23%	43.30	43.30	42.00	43.00	42.67	22.95	36,630
8/17/2016	-0.10 / -0.23%	43.00	43.00	42.10	42.90	42.75	22.90	11,180
8/16/2016	-0.20 / -0.46%	43.40	43.80	42.50	43.00	43.15	22.95	45,450
8/15/2016	+0.20 / +0.47%	43.50	43.50	43.00	43.20	43.30	23.06	30,490
8/12/2016	+0.60 / +1.42%	42.90	43.00	42.40	43.00	42.80	22.95	42,570
8/11/2016	+0.40 / +0.95%	42.50	42.50	42.00	42.40	42.35	22.63	1,310
8/10/2016	+0.50 / +1.20%	41.20	42.00	41.00	42.00	41.31	22.42	26,190
8/9/2016	+0.10 / +0.24%	41.00	41.50	41.00	41.50	41.34	22.15	17,490
8/8/2016	+1.60 / +4.02%	39.80	42.00	39.80	41.40	40.59	22.10	3,240
8/5/2016	0.00 / 0.00%	39.80	40.00	39.20	39.80	39.68	21.25	19,860
8/4/2016	-0.60 / -1.49%	40.10	40.40	39.80	39.80	39.92	21.25	19,890
8/3/2016	-0.10 / -0.25%	40.50	41.00	40.00	40.40	40.14	21.57	14,800
8/2/2016	0.00 / 0.00%	40.50	41.50	40.00	40.50	40.15	21.62	30,240
8/1/2016	-1.50 / -3.57%	40.90	41.90	40.50	40.50	40.72	21.62	38,190

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	16,300	7.00	2.64%
ABT	1,500	39.45	0.00%
ACL	3,900	11.80	0.43%
AGF	0	3.00	0.00%
ANV	750,900	18.80	0.53%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,638,700	27.05	-0.73%