Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2007	-0.80 / -1.22%	65.60	66.00	65.00	65.00	65.00	9.60	12,300
9/11/2007	-0.80 / -1.20%	66.90	67.00	65.00	65.80	65.80	9.71	10,600
9/10/2007	+1.30 / +1.99%	65.40	67.90	65.00	66.60	66.60	9.83	34,800
9/7/2007	+1.80 / +2.83%	64.00	66.00	64.00	65.30	65.30	9.64	42,200
9/6/2007	0.00 / 0.00%	63.00	64.00	63.00	63.50	63.50	9.37	7,500
9/5/2007	-0.50 / -0.78%	63.00	65.00	63.00	63.50	63.50	9.37	17,800
9/4/2007	+2.30 / +3.73%	62.00	64.00	62.00	64.00	64.00	9.45	17,100
8/31/2007	+0.90 / +1.48%	60.00	62.00	60.00	61.70	61.70	9.11	5,300
8/30/2007	-0.20 / -0.33%	61.50	61.50	60.80	60.80	60.80	8.98	3,000
8/29/2007	-1.00 / -1.61%	62.00	62.00	61.00	61.00	61.00	9.00	2,700
8/28/2007	-0.90 / -1.43%	62.00	62.00	62.00	62.00	62.00	9.15	1,500
8/27/2007	+1.70 / +2.78%	61.70	63.00	61.70	62.90	62.90	9.29	5,000
8/24/2007	+0.70 / +1.16%	60.80	61.50	60.80	61.20	61.20	9.03	10,600
8/23/2007	-0.50 / -0.82%	61.00	61.00	60.30	60.50	60.50	8.93	6,200
8/22/2007	-0.80 / -1.29%	61.80	61.80	61.00	61.00	61.00	9.00	4,500
8/21/2007	-0.20 / -0.32%	62.50	62.50	61.00	61.80	61.80	9.12	2,400
8/20/2007	-0.50 / -0.80%	62.50	62.50	61.00	62.00	62.00	9.15	4,800
8/17/2007	-0.20 / -0.32%	62.10	62.50	61.60	62.50	62.50	9.23	8,800
8/16/2007	-0.50 / -0.79%	63.00	63.00	62.60	62.70	62.70	9.26	3,900
8/15/2007	+0.20 / +0.32%	63.00	63.70	63.00	63.20	63.20	9.33	14,200
8/14/2007	+0.50 / +0.80%	63.00	64.00	62.50	63.00	63.00	9.30	23,000
8/13/2007	-1.10 / -1.73%	60.50	63.00	60.00	62.50	62.50	9.23	17,400
8/10/2007	-0.40 / -0.63%	66.00	66.00	63.50	63.60	63.60	9.39	7,800
8/9/2007	0.00 / 0.00%	66.00	67.00	63.50	64.00	64.00	9.45	21,900
8/8/2007	0.00 / 0.00%	64.70	64.70	63.80	64.00	64.00	9.45	15,200
8/7/2007	0.00 / 0.00%	63.00	64.00	63.00	64.00	64.00	9.45	26,900
8/6/2007	-0.80 / -1.23%	63.00	64.00	62.10	64.00	64.00	9.45	20,100
8/3/2007	-0.20 / -0.31%	64.20	65.00	63.50	64.80	64.80	9.57	8,500
8/2/2007	-1.70 / -2.55%	64.10	65.00	63.50	65.00	65.00	9.60	25,300
8/1/2007	+4.20 / +6.72%	64.00	67.00	63.00	66.70	66.70	9.85	12,900

<<Previous 30 days Next 30 days>>

PAN News

14:55	PAN: Report on Corporate Governance 2024
23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution

More News

Related Companies

	Volume	Price	Change
AAM	3,400	7.07	0.00%
ABT	6,700	40.25	-0.62%
ACL	3,900	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,312,800	17.00	-1.16%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,827,300	28.10	1.63%