Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 14, 2025 12:10:49 AM - Markets closed
VN-INDEX 1,235.65 +5.17/+0.42%
HNX-INDEX 219.62 +0.13/+0.06%
UPCOM-INDEX 92.22 +0.07/+0.08%
The PAN Group Joint Stock Company (PAN : HOSE)
Consumer Goods : Farming & Fishing & Plantations
24.10 +0.40/+1.69%
3:05:01 PM
Closing price on 9/10/2021
29.90 +0.75/+2.57%
Open 29.20
High 30.50
Low 29.00
Volume 2,975,600
Split-adjusted Price 29.28

Create Alert at: 23 25 26 ...
PAN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/10/2021 +0.75 / +2.57% 29.20 30.50 29.00 29.90 29.89 29.28 2,975,600
9/9/2021 +0.15 / +0.52% 29.30 29.30 28.70 29.15 28.98 28.55 1,142,200
9/8/2021 -0.35 / -1.19% 29.90 29.90 28.90 29.00 29.29 28.40 1,255,800
9/7/2021 +1.15 / +4.08% 29.50 30.10 29.10 29.35 29.53 28.74 3,629,400
8/27/2021 +0.60 / +2.17% 27.60 28.50 27.10 28.20 27.93 27.62 2,080,502
8/26/2021 -0.60 / -2.13% 28.20 28.70 27.50 27.60 28.13 27.03 1,327,500
8/25/2021 +1.30 / +4.83% 26.90 28.40 26.60 28.20 27.40 27.62 1,253,600
8/24/2021 -0.20 / -0.74% 27.00 27.80 26.00 26.90 26.91 26.34 2,466,300
8/23/2021 -2.00 / -6.87% 29.10 29.50 26.30 27.10 28.05 26.54 3,009,800
8/20/2021 -2.60 / -8.20% 31.50 31.70 28.60 29.10 29.97 28.50 4,445,200
8/19/2021 +1.00 / +3.26% 30.70 31.80 30.70 31.70 31.28 31.04 1,535,000
8/18/2021 0.00 / 0.00% 30.70 31.80 30.30 30.70 30.95 30.06 2,597,005
8/17/2021 -1.60 / -4.95% 32.30 32.40 30.50 30.70 31.31 30.06 4,143,700
8/16/2021 +0.10 / +0.31% 32.20 32.90 31.00 32.30 32.31 31.63 2,488,900
8/13/2021 +1.20 / +3.87% 31.00 32.90 30.30 32.20 31.17 31.53 3,578,000
8/12/2021 +2.10 / +7.27% 28.90 31.70 28.50 31.00 30.71 30.36 5,165,800
8/11/2021 -0.50 / -1.70% 29.00 29.50 28.50 28.90 29.09 28.30 3,633,000
8/10/2021 +0.60 / +2.08% 28.90 29.80 28.50 29.40 29.18 28.79 4,113,400
8/9/2021 +1.00 / +3.60% 27.90 29.00 27.60 28.80 28.58 28.20 3,483,600
8/6/2021 +1.30 / +4.91% 26.50 28.60 26.00 27.80 27.61 27.22 4,375,000
8/5/2021 +1.20 / +4.74% 25.30 26.50 25.10 26.50 26.00 25.95 3,669,652
8/4/2021 -0.20 / -0.78% 25.50 25.80 25.10 25.30 25.40 24.78 1,269,700
8/3/2021 -0.10 / -0.39% 25.60 25.90 25.20 25.50 25.43 24.97 1,101,000
8/2/2021 -0.20 / -0.78% 25.80 26.70 25.50 25.60 25.96 25.07 3,057,200
7/30/2021 -0.60 / -2.27% 26.70 27.10 25.60 25.80 26.10 25.27 4,055,800
7/29/2021 -0.30 / -1.12% 26.90 26.90 26.10 26.40 26.41 25.85 731,200
7/28/2021 -0.10 / -0.37% 26.80 27.30 25.80 26.70 26.43 26.15 1,134,402
7/27/2021 0.00 / 0.00% 26.90 27.50 26.40 26.80 26.83 26.25 2,127,500
7/26/2021 +1.20 / +4.69% 25.60 26.90 25.00 26.80 26.18 26.25 2,433,400
7/23/2021 +0.90 / +3.64% 24.70 26.60 24.50 25.60 25.90 25.07 2,445,400
PAN News
23/12 PAN: Guarantee for PAN Food at VCB
23/12 PAN: Approval of transactions with related paties in 2025
04/11 PAN: Closing the representative office in Ho Chi Minh
08/10 PAN: AGM resolution
10/07 PAN: Change in personnel
Related Companies
Volume Price Change
AAM  2,700 7.00 0.00%
ABT  2,500 39.70 1.53%
ACL  2,100 11.75 0.00%
AGF  0 3.00 0.00%
ANV  1,201,500 18.40 1.66%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  1,832,100 26.50 -0.93%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,235.65 +5.17/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.