|
|
Closing price on 8/9/2023
|
|
| Open |
23.60 |
| High |
23.65 |
| Low |
23.30 |
| Volume |
1,538,200 |
| Split-adjusted Price |
22.96 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2023
|
-0.15 / -0.64%
|
23.60
|
23.65
|
23.30
|
23.45
|
23.49
|
22.96
|
1,538,200
|
|
|
8/8/2023
|
+0.10 / +0.43%
|
23.70
|
23.80
|
23.35
|
23.60
|
23.49
|
23.11
|
2,595,100
|
|
|
8/7/2023
|
+0.25 / +1.08%
|
23.70
|
23.90
|
23.35
|
23.50
|
23.60
|
23.01
|
2,319,000
|
|
|
8/4/2023
|
+0.05 / +0.22%
|
23.30
|
23.40
|
23.20
|
23.25
|
23.26
|
22.77
|
1,449,600
|
|
|
8/3/2023
|
-0.20 / -0.85%
|
23.50
|
23.50
|
22.95
|
23.20
|
23.22
|
22.72
|
2,725,500
|
|
|
8/2/2023
|
+0.55 / +2.41%
|
22.70
|
23.40
|
22.65
|
23.40
|
23.00
|
22.92
|
3,011,400
|
|
|
8/1/2023
|
-0.35 / -1.51%
|
23.30
|
23.35
|
22.60
|
22.85
|
22.89
|
22.38
|
2,952,300
|
|
|
7/31/2023
|
+0.75 / +3.34%
|
23.90
|
24.00
|
23.00
|
23.20
|
23.43
|
22.72
|
3,346,500
|
|
|
7/28/2023
|
+0.30 / +1.35%
|
22.20
|
22.45
|
22.05
|
22.45
|
22.26
|
21.99
|
2,107,100
|
|
|
7/27/2023
|
-0.50 / -2.21%
|
23.00
|
23.00
|
21.95
|
22.15
|
22.32
|
21.69
|
4,403,600
|
|
|
7/26/2023
|
-0.35 / -1.52%
|
23.10
|
23.15
|
22.60
|
22.65
|
22.78
|
22.18
|
2,263,800
|
|
|
7/25/2023
|
+0.10 / +0.44%
|
23.30
|
23.45
|
22.80
|
23.00
|
23.05
|
22.52
|
3,956,200
|
|
|
7/24/2023
|
+1.40 / +6.51%
|
22.90
|
23.00
|
22.50
|
22.90
|
22.90
|
22.43
|
3,428,500
|
|
|
7/21/2023
|
+0.30 / +1.42%
|
21.40
|
21.65
|
21.35
|
21.50
|
21.53
|
21.05
|
2,058,200
|
|
|
7/20/2023
|
-0.15 / -0.70%
|
21.35
|
21.40
|
21.05
|
21.20
|
21.21
|
20.76
|
729,500
|
|
|
7/19/2023
|
+0.25 / +1.18%
|
21.10
|
21.40
|
20.90
|
21.35
|
21.08
|
20.91
|
2,589,400
|
|
|
7/18/2023
|
-0.10 / -0.47%
|
21.30
|
21.35
|
20.90
|
21.10
|
21.10
|
20.66
|
1,606,600
|
|
|
7/17/2023
|
+0.20 / +0.95%
|
21.40
|
21.50
|
21.00
|
21.20
|
21.27
|
20.76
|
2,116,000
|
|
|
7/14/2023
|
+0.20 / +0.96%
|
21.10
|
21.10
|
20.80
|
21.00
|
20.95
|
20.57
|
2,362,200
|
|
|
7/13/2023
|
+0.05 / +0.24%
|
20.80
|
20.90
|
20.65
|
20.80
|
20.75
|
20.37
|
1,451,200
|
|
|
7/12/2023
|
-0.05 / -0.24%
|
21.05
|
21.05
|
20.65
|
20.75
|
20.85
|
20.32
|
1,929,300
|
|
|
7/11/2023
|
+0.45 / +2.21%
|
20.70
|
20.85
|
20.60
|
20.80
|
20.73
|
20.37
|
2,115,000
|
|
|
7/10/2023
|
-0.05 / -0.25%
|
20.50
|
20.60
|
20.15
|
20.35
|
20.31
|
19.93
|
1,484,800
|
|
|
7/7/2023
|
+0.40 / +2.00%
|
20.00
|
20.40
|
19.80
|
20.40
|
20.14
|
19.98
|
1,589,300
|
|
|
7/6/2023
|
-0.50 / -2.44%
|
20.60
|
20.60
|
19.90
|
20.00
|
20.16
|
19.59
|
1,856,000
|
|
|
7/5/2023
|
-0.10 / -0.49%
|
20.70
|
20.80
|
20.25
|
20.50
|
20.59
|
20.08
|
2,232,400
|
|
|
7/4/2023
|
+0.35 / +1.73%
|
20.35
|
20.80
|
20.15
|
20.60
|
20.57
|
20.17
|
2,381,600
|
|
|
7/3/2023
|
+0.55 / +2.79%
|
20.00
|
20.40
|
19.85
|
20.25
|
20.07
|
19.83
|
1,106,600
|
|
|
6/30/2023
|
-0.35 / -1.75%
|
20.00
|
20.20
|
19.70
|
19.70
|
19.87
|
19.29
|
1,080,300
|
|
|
6/29/2023
|
+0.30 / +1.52%
|
19.75
|
20.60
|
19.65
|
20.05
|
20.18
|
19.63
|
3,138,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|