|
|
Closing price on 8/5/2022
|
|
| Open |
23.80 |
| High |
24.00 |
| Low |
23.60 |
| Volume |
946,700 |
| Split-adjusted Price |
23.36 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2022
|
0.00 / 0.00%
|
23.80
|
24.00
|
23.60
|
23.85
|
23.83
|
23.36
|
946,700
|
|
|
8/4/2022
|
-0.15 / -0.63%
|
24.10
|
24.50
|
23.70
|
23.85
|
24.02
|
23.36
|
1,453,700
|
|
|
8/3/2022
|
0.00 / 0.00%
|
23.85
|
24.05
|
23.70
|
24.00
|
23.93
|
23.50
|
2,506,100
|
|
|
8/2/2022
|
+0.30 / +1.27%
|
23.70
|
24.20
|
23.60
|
24.00
|
23.92
|
23.50
|
2,401,500
|
|
|
8/1/2022
|
+0.85 / +3.72%
|
23.30
|
23.70
|
23.10
|
23.70
|
23.48
|
23.21
|
1,749,500
|
|
|
7/29/2022
|
0.00 / 0.00%
|
23.30
|
23.30
|
22.80
|
22.85
|
22.93
|
22.38
|
1,295,300
|
|
|
7/28/2022
|
+0.50 / +2.24%
|
22.80
|
23.30
|
22.60
|
22.85
|
22.92
|
22.38
|
2,426,900
|
|
|
7/27/2022
|
+0.75 / +3.47%
|
21.50
|
22.35
|
21.40
|
22.35
|
21.75
|
21.89
|
974,600
|
|
|
7/26/2022
|
-0.10 / -0.46%
|
21.60
|
21.90
|
21.55
|
21.60
|
21.70
|
21.15
|
610,300
|
|
|
7/25/2022
|
-0.60 / -2.69%
|
22.15
|
22.50
|
21.70
|
21.70
|
21.96
|
21.25
|
1,106,900
|
|
|
7/22/2022
|
0.00 / 0.00%
|
22.40
|
22.80
|
22.30
|
22.30
|
22.45
|
21.84
|
1,004,300
|
|
|
7/21/2022
|
-0.40 / -1.76%
|
22.70
|
22.90
|
22.25
|
22.30
|
22.46
|
21.84
|
1,102,500
|
|
|
7/20/2022
|
+0.35 / +1.57%
|
22.60
|
22.90
|
22.50
|
22.70
|
22.66
|
22.23
|
1,464,600
|
|
|
7/19/2022
|
-0.05 / -0.22%
|
22.30
|
22.80
|
22.20
|
22.35
|
22.41
|
21.89
|
1,051,700
|
|
|
7/18/2022
|
+0.25 / +1.13%
|
22.30
|
23.20
|
22.30
|
22.40
|
22.66
|
21.94
|
1,519,900
|
|
|
7/15/2022
|
+0.20 / +0.91%
|
21.95
|
22.65
|
21.75
|
22.15
|
22.30
|
21.69
|
2,197,700
|
|
|
7/14/2022
|
+0.25 / +1.15%
|
21.50
|
22.00
|
21.40
|
21.95
|
21.70
|
21.50
|
1,417,800
|
|
|
7/13/2022
|
-0.10 / -0.46%
|
21.65
|
22.35
|
21.50
|
21.70
|
21.92
|
21.25
|
1,410,200
|
|
|
7/12/2022
|
+1.20 / +5.83%
|
20.70
|
21.80
|
20.70
|
21.80
|
21.39
|
21.35
|
2,098,100
|
|
|
7/11/2022
|
+0.10 / +0.49%
|
20.30
|
21.10
|
20.30
|
20.60
|
20.63
|
20.17
|
1,066,700
|
|
|
7/8/2022
|
+0.70 / +3.54%
|
20.30
|
20.75
|
20.00
|
20.50
|
20.49
|
20.08
|
756,000
|
|
|
7/7/2022
|
0.00 / 0.00%
|
19.95
|
20.00
|
19.50
|
19.80
|
19.75
|
19.39
|
843,900
|
|
|
7/6/2022
|
-0.30 / -1.49%
|
20.00
|
20.50
|
19.80
|
19.80
|
20.16
|
19.39
|
1,049,500
|
|
|
7/5/2022
|
-0.80 / -3.83%
|
20.75
|
21.10
|
20.00
|
20.10
|
20.53
|
19.68
|
1,217,900
|
|
|
7/4/2022
|
+0.30 / +1.46%
|
20.70
|
21.35
|
20.70
|
20.90
|
21.02
|
20.47
|
1,076,100
|
|
|
7/1/2022
|
-0.10 / -0.48%
|
20.70
|
20.95
|
19.80
|
20.60
|
20.33
|
20.17
|
1,401,100
|
|
|
6/30/2022
|
-0.25 / -1.19%
|
21.15
|
21.80
|
20.65
|
20.70
|
21.18
|
20.27
|
1,448,800
|
|
|
6/29/2022
|
-0.15 / -0.71%
|
20.90
|
21.40
|
20.50
|
20.95
|
20.99
|
20.52
|
1,393,500
|
|
|
6/28/2022
|
-0.05 / -0.24%
|
21.00
|
21.65
|
21.00
|
21.10
|
21.37
|
20.66
|
1,481,700
|
|
|
6/27/2022
|
+0.55 / +2.67%
|
20.95
|
21.15
|
20.55
|
21.15
|
20.94
|
20.71
|
1,189,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|