|
Closing price on 8/4/2020
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
18.70 |
| Volume |
137,692 |
| Split-adjusted Price |
18.23 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2020
|
+0.40 / +2.15%
|
19.00
|
19.00
|
18.70
|
19.00
|
18.88
|
18.23
|
137,692
|
|
|
8/3/2020
|
+1.05 / +5.98%
|
17.55
|
18.70
|
17.55
|
18.60
|
18.54
|
17.84
|
5,880
|
|
|
7/31/2020
|
-0.60 / -3.31%
|
18.15
|
18.25
|
17.20
|
17.55
|
17.80
|
16.83
|
10,280
|
|
|
7/30/2020
|
+0.15 / +0.83%
|
18.20
|
18.50
|
18.15
|
18.15
|
18.25
|
17.41
|
5,830
|
|
|
7/29/2020
|
-0.60 / -3.23%
|
18.10
|
18.15
|
17.90
|
18.00
|
18.12
|
17.27
|
7,670
|
|
|
7/28/2020
|
+0.10 / +0.54%
|
17.70
|
18.90
|
17.70
|
18.60
|
18.41
|
17.84
|
15,050
|
|
|
7/27/2020
|
-0.95 / -4.88%
|
18.20
|
19.00
|
18.10
|
18.50
|
18.35
|
17.75
|
58,150
|
|
|
7/24/2020
|
-0.55 / -2.75%
|
20.15
|
20.15
|
18.60
|
19.45
|
19.10
|
18.66
|
47,600
|
|
|
7/23/2020
|
-0.15 / -0.74%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.18
|
620
|
|
|
7/22/2020
|
+0.15 / +0.75%
|
20.10
|
20.25
|
20.00
|
20.15
|
20.11
|
19.33
|
23,720
|
|
|
7/21/2020
|
0.00 / 0.00%
|
20.00
|
20.25
|
19.90
|
20.00
|
20.05
|
19.18
|
8,230
|
|
|
7/20/2020
|
-0.10 / -0.50%
|
20.10
|
20.10
|
19.90
|
20.00
|
20.00
|
19.18
|
8,750
|
|
|
7/17/2020
|
+0.10 / +0.50%
|
20.20
|
20.20
|
20.00
|
20.10
|
20.14
|
19.28
|
8,540
|
|
|
7/16/2020
|
0.00 / 0.00%
|
20.00
|
20.35
|
20.00
|
20.00
|
20.05
|
19.18
|
14,810
|
|
|
7/15/2020
|
-0.20 / -0.99%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.08
|
19.18
|
26,440
|
|
|
7/14/2020
|
+0.10 / +0.50%
|
20.10
|
20.20
|
20.00
|
20.20
|
20.00
|
19.38
|
6,500
|
|
|
7/13/2020
|
-0.25 / -1.23%
|
20.00
|
20.30
|
20.00
|
20.10
|
20.09
|
19.28
|
18,520
|
|
|
7/10/2020
|
-0.15 / -0.73%
|
20.50
|
20.50
|
20.15
|
20.35
|
20.27
|
19.52
|
8,980
|
|
|
7/9/2020
|
+0.35 / +1.74%
|
20.10
|
20.50
|
20.00
|
20.50
|
20.31
|
19.66
|
27,620
|
|
|
7/8/2020
|
-0.10 / -0.49%
|
20.45
|
20.50
|
20.10
|
20.15
|
20.32
|
19.33
|
11,120
|
|
|
7/7/2020
|
-0.25 / -1.22%
|
20.50
|
20.50
|
20.25
|
20.25
|
20.35
|
19.42
|
25,500
|
|
|
7/6/2020
|
+0.50 / +2.50%
|
20.30
|
20.50
|
20.00
|
20.50
|
20.41
|
19.66
|
9,700
|
|
|
7/3/2020
|
+0.10 / +0.50%
|
20.40
|
20.50
|
20.00
|
20.00
|
20.22
|
19.18
|
11,720
|
|
|
7/2/2020
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.85
|
19.90
|
20.00
|
19.09
|
8,450
|
|
|
7/1/2020
|
+0.15 / +0.76%
|
19.20
|
20.00
|
19.20
|
20.00
|
19.92
|
19.18
|
23,190
|
|
|
6/30/2020
|
-0.15 / -0.75%
|
20.00
|
20.00
|
19.85
|
19.85
|
19.95
|
19.04
|
26,360
|
|
|
6/29/2020
|
-0.85 / -4.08%
|
20.35
|
20.40
|
19.80
|
20.00
|
20.08
|
19.18
|
37,200
|
|
|
6/26/2020
|
+0.05 / +0.24%
|
20.85
|
21.10
|
20.80
|
20.85
|
20.92
|
20.00
|
12,620
|
|
|
6/25/2020
|
-0.15 / -0.72%
|
20.00
|
20.85
|
20.00
|
20.80
|
20.67
|
19.95
|
44,510
|
|
|
6/24/2020
|
-0.05 / -0.24%
|
21.00
|
21.40
|
20.95
|
20.95
|
21.26
|
20.10
|
23,560
|
|
|