|
Closing price on 8/31/2017
|
|
| Open |
37.90 |
| High |
37.90 |
| Low |
37.90 |
| Volume |
29,600 |
| Split-adjusted Price |
23.27 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2017
|
+0.05 / +0.13%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
23.27
|
29,600
|
|
|
8/30/2017
|
+1.25 / +3.42%
|
36.60
|
38.40
|
35.60
|
37.85
|
38.20
|
23.24
|
35,860
|
|
|
8/29/2017
|
+0.10 / +0.27%
|
36.60
|
36.60
|
36.50
|
36.60
|
36.58
|
22.47
|
31,020
|
|
|
8/28/2017
|
+0.50 / +1.39%
|
36.00
|
36.50
|
36.00
|
36.50
|
36.31
|
22.41
|
29,970
|
|
|
8/25/2017
|
-0.50 / -1.37%
|
36.00
|
36.70
|
36.00
|
36.00
|
36.00
|
22.10
|
30,900
|
|
|
8/24/2017
|
+0.50 / +1.39%
|
38.00
|
38.00
|
36.00
|
36.50
|
36.79
|
22.41
|
29,460
|
|
|
8/23/2017
|
0.00 / 0.00%
|
35.95
|
38.50
|
35.05
|
36.00
|
36.36
|
22.10
|
32,140
|
|
|
8/22/2017
|
-0.15 / -0.41%
|
36.15
|
36.15
|
35.55
|
36.00
|
35.91
|
22.10
|
39,540
|
|
|
8/21/2017
|
+0.15 / +0.42%
|
36.30
|
36.30
|
36.15
|
36.15
|
36.23
|
22.19
|
29,960
|
|
|
8/18/2017
|
+1.35 / +3.90%
|
34.10
|
36.00
|
34.10
|
36.00
|
35.79
|
22.10
|
31,390
|
|
|
8/17/2017
|
-0.50 / -1.42%
|
36.80
|
36.80
|
34.65
|
34.65
|
35.73
|
21.27
|
28,730
|
|
|
8/16/2017
|
-0.85 / -2.36%
|
36.00
|
36.00
|
35.10
|
35.15
|
35.56
|
21.58
|
30,790
|
|
|
8/15/2017
|
0.00 / 0.00%
|
35.95
|
36.00
|
35.95
|
36.00
|
35.98
|
22.10
|
29,660
|
|
|
8/14/2017
|
-0.60 / -1.64%
|
36.60
|
36.60
|
36.00
|
36.00
|
36.30
|
22.10
|
29,490
|
|
|
8/11/2017
|
+2.25 / +6.55%
|
35.90
|
36.75
|
35.90
|
36.60
|
36.29
|
22.47
|
30,880
|
|
|
8/10/2017
|
-1.45 / -4.05%
|
35.50
|
35.90
|
34.35
|
34.35
|
35.86
|
21.09
|
182,340
|
|
|
8/9/2017
|
-0.10 / -0.28%
|
35.05
|
36.00
|
35.00
|
35.80
|
35.78
|
21.98
|
42,540
|
|
|
8/8/2017
|
-0.10 / -0.28%
|
36.65
|
36.65
|
35.80
|
35.90
|
35.94
|
22.04
|
101,110
|
|
|
8/7/2017
|
-0.50 / -1.37%
|
36.00
|
36.50
|
36.00
|
36.00
|
36.17
|
22.10
|
8,100
|
|
|
8/4/2017
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
22.41
|
10,250
|
|
|
8/3/2017
|
0.00 / 0.00%
|
36.50
|
37.30
|
35.05
|
36.50
|
36.34
|
22.41
|
30,490
|
|
|
8/2/2017
|
+0.50 / +1.39%
|
35.00
|
36.50
|
35.00
|
36.50
|
35.97
|
22.41
|
10,480
|
|
|
8/1/2017
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
22.10
|
140
|
|
|
7/31/2017
|
0.00 / 0.00%
|
36.10
|
36.10
|
35.00
|
36.00
|
35.84
|
22.10
|
5,490
|
|
|
7/28/2017
|
0.00 / 0.00%
|
35.50
|
36.00
|
35.50
|
36.00
|
35.75
|
22.10
|
820
|
|
|
7/27/2017
|
0.00 / 0.00%
|
35.10
|
36.00
|
35.10
|
36.00
|
35.96
|
22.10
|
3,170
|
|
|
7/26/2017
|
+0.25 / +0.70%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
22.10
|
2,000
|
|
|
7/25/2017
|
0.00 / 0.00%
|
35.75
|
35.75
|
35.75
|
35.75
|
35.75
|
21.95
|
1,100
|
|
|
7/24/2017
|
-0.10 / -0.28%
|
35.90
|
35.90
|
35.75
|
35.75
|
35.83
|
21.95
|
740
|
|
|
7/21/2017
|
-0.05 / -0.14%
|
36.00
|
36.00
|
35.00
|
35.85
|
35.00
|
22.01
|
800
|
|
|