|
Closing price on 8/28/2019
|
|
| Open |
29.20 |
| High |
29.20 |
| Low |
28.75 |
| Volume |
9,600 |
| Split-adjusted Price |
22.25 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2019
|
-0.20 / -0.68%
|
29.20
|
29.20
|
28.75
|
29.00
|
29.06
|
22.25
|
9,600
|
|
|
8/27/2019
|
+0.10 / +0.34%
|
29.30
|
29.30
|
29.00
|
29.20
|
29.10
|
22.41
|
8,590
|
|
|
8/26/2019
|
-0.20 / -0.68%
|
29.25
|
29.30
|
29.00
|
29.10
|
29.10
|
22.33
|
11,100
|
|
|
8/23/2019
|
+0.10 / +0.34%
|
29.35
|
29.35
|
28.90
|
29.30
|
29.12
|
22.48
|
14,730
|
|
|
8/22/2019
|
0.00 / 0.00%
|
29.40
|
29.40
|
28.50
|
29.20
|
28.97
|
22.41
|
13,220
|
|
|
8/21/2019
|
-0.10 / -0.34%
|
29.50
|
29.50
|
29.00
|
29.20
|
29.12
|
22.41
|
26,920
|
|
|
8/20/2019
|
-0.10 / -0.34%
|
29.40
|
29.40
|
29.00
|
29.30
|
29.13
|
22.48
|
37,350
|
|
|
8/19/2019
|
+0.10 / +0.34%
|
29.10
|
29.50
|
29.10
|
29.40
|
29.37
|
22.56
|
11,440
|
|
|
8/16/2019
|
-0.20 / -0.68%
|
29.55
|
29.60
|
29.30
|
29.30
|
29.45
|
22.48
|
13,480
|
|
|
8/15/2019
|
-0.30 / -1.01%
|
29.80
|
29.80
|
29.10
|
29.50
|
29.49
|
22.64
|
11,970
|
|
|
8/14/2019
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.70
|
29.80
|
29.84
|
22.87
|
9,250
|
|
|
8/13/2019
|
0.00 / 0.00%
|
29.20
|
29.90
|
29.20
|
29.80
|
29.56
|
22.87
|
36,640
|
|
|
8/12/2019
|
-0.20 / -0.67%
|
30.00
|
30.00
|
29.30
|
29.80
|
29.66
|
22.87
|
46,770
|
|
|
8/9/2019
|
0.00 / 0.00%
|
30.00
|
30.10
|
29.50
|
30.00
|
29.95
|
23.02
|
35,860
|
|
|
8/8/2019
|
0.00 / 0.00%
|
29.50
|
30.00
|
29.50
|
30.00
|
29.97
|
23.02
|
43,850
|
|
|
8/7/2019
|
0.00 / 0.00%
|
30.10
|
30.10
|
29.50
|
30.00
|
29.94
|
23.02
|
23,480
|
|
|
8/6/2019
|
-0.20 / -0.66%
|
29.10
|
30.20
|
29.00
|
30.00
|
29.78
|
23.02
|
44,090
|
|
|
8/5/2019
|
-0.10 / -0.33%
|
30.50
|
30.50
|
30.00
|
30.20
|
30.07
|
23.17
|
17,760
|
|
|
8/2/2019
|
-0.55 / -1.78%
|
30.80
|
31.05
|
30.30
|
30.30
|
30.52
|
23.25
|
32,270
|
|
|
8/1/2019
|
+0.35 / +1.15%
|
30.75
|
30.85
|
30.50
|
30.85
|
30.66
|
23.67
|
16,110
|
|
|
7/31/2019
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.05
|
30.50
|
30.47
|
23.41
|
27,900
|
|
|
7/30/2019
|
-0.10 / -0.33%
|
30.60
|
30.60
|
30.35
|
30.50
|
30.48
|
23.41
|
29,070
|
|
|
7/29/2019
|
0.00 / 0.00%
|
31.50
|
31.50
|
30.20
|
30.60
|
30.82
|
23.48
|
28,290
|
|
|
7/26/2019
|
-0.30 / -0.97%
|
30.70
|
31.10
|
30.60
|
30.60
|
30.80
|
23.48
|
15,940
|
|
|
7/25/2019
|
+0.40 / +1.31%
|
31.50
|
31.50
|
30.80
|
30.90
|
31.16
|
23.71
|
9,500
|
|
|
7/24/2019
|
-1.10 / -3.48%
|
31.60
|
31.70
|
30.50
|
30.50
|
31.06
|
23.41
|
47,550
|
|
|
7/23/2019
|
0.00 / 0.00%
|
31.80
|
31.90
|
31.15
|
31.60
|
31.61
|
24.25
|
54,470
|
|
|
7/22/2019
|
-0.20 / -0.63%
|
31.80
|
31.80
|
31.00
|
31.60
|
31.55
|
24.25
|
27,890
|
|
|
7/19/2019
|
-0.20 / -0.63%
|
32.20
|
32.20
|
31.60
|
31.80
|
31.88
|
24.40
|
37,490
|
|
|
7/18/2019
|
-0.25 / -0.78%
|
32.25
|
32.40
|
31.60
|
32.00
|
32.04
|
24.56
|
32,830
|
|
|