Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2018	-0.20 / -0.34%	58.40	58.40	57.40	58.00	57.88	35.61	20,230
8/27/2018	-0.30 / -0.51%	59.50	59.50	57.50	58.20	58.00	35.73	16,500
8/24/2018	0.00 / 0.00%	57.20	58.50	57.20	58.50	57.75	35.91	47,570
8/23/2018	+0.80 / +1.39%	58.90	58.90	57.30	58.50	57.71	35.91	12,320
8/22/2018	-0.40 / -0.69%	58.10	59.60	57.70	57.70	58.59	35.42	72,520
8/21/2018	-1.50 / -2.52%	58.00	59.40	58.00	58.10	58.79	35.67	30,160
8/20/2018	+1.80 / +3.11%	58.70	60.00	58.10	59.60	59.40	36.59	69,140
8/17/2018	+0.10 / +0.17%	58.00	58.00	56.90	57.80	57.23	35.48	32,920
8/16/2018	0.00 / 0.00%	57.70	57.80	56.40	57.70	57.60	35.42	40,350
8/15/2018	+0.10 / +0.17%	58.00	58.00	57.20	57.70	57.56	35.42	34,050
8/14/2018	-0.20 / -0.35%	58.00	58.00	57.20	57.60	57.66	35.36	37,880
8/13/2018	0.00 / 0.00%	58.70	58.70	56.70	57.80	57.66	35.48	46,320
8/10/2018	-0.10 / -0.17%	57.90	58.00	56.40	57.80	57.68	35.48	15,240
8/9/2018	+1.00 / +1.76%	58.80	58.80	56.00	57.90	57.68	35.55	41,210
8/8/2018	-0.10 / -0.18%	57.00	57.00	55.80	56.90	56.08	34.93	56,760
8/7/2018	-0.30 / -0.52%	55.80	57.50	55.70	57.00	56.48	34.99	29,410
8/6/2018	-0.50 / -0.87%	57.80	57.80	55.00	57.30	56.93	35.18	25,960
8/3/2018	-0.90 / -1.53%	58.70	58.90	57.60	57.80	58.31	35.48	60,100
8/2/2018	+1.00 / +1.73%	58.40	59.70	57.70	58.70	58.60	36.04	123,380
8/1/2018	+3.70 / +6.85%	55.00	57.70	53.00	57.70	56.89	35.42	269,910
7/31/2018	0.00 / 0.00%	55.00	55.00	53.00	54.00	53.89	33.15	28,410
7/30/2018	0.00 / 0.00%	54.00	54.50	53.30	54.00	53.83	33.15	26,990
7/27/2018	0.00 / 0.00%	54.80	54.80	53.00	54.00	53.18	33.15	15,720
7/26/2018	0.00 / 0.00%	54.40	54.40	52.70	54.00	53.32	33.15	30,080
7/25/2018	-0.40 / -0.74%	54.40	54.40	53.90	54.00	54.03	33.15	16,750
7/24/2018	-0.10 / -0.18%	54.90	54.90	53.00	54.40	54.36	33.40	9,070
7/23/2018	-0.40 / -0.73%	54.00	55.00	53.10	54.50	54.14	33.46	31,420
7/20/2018	-0.10 / -0.18%	55.80	55.80	53.80	54.90	54.58	33.70	13,760
7/19/2018	-0.40 / -0.72%	55.50	56.00	54.60	55.00	55.08	33.76	17,410
7/18/2018	+1.90 / +3.55%	54.80	55.40	54.00	55.40	54.69	34.01	38,840

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%