Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2008	-3.80 / -6.56%	56.00	58.10	54.10	54.10	54.10	8.69	197,400
8/27/2008	+3.30 / +6.04%	58.40	58.40	54.60	57.90	57.90	9.30	463,300
8/26/2008	+3.50 / +6.85%	54.60	54.60	54.60	54.60	54.60	8.77	37,400
8/25/2008	+3.60 / +7.58%	50.00	51.10	48.70	51.10	51.10	8.21	289,800
8/22/2008	+0.60 / +1.28%	48.60	48.60	46.00	47.50	47.50	7.63	320,700
8/21/2008	+4.20 / +9.84%	43.00	46.90	42.40	46.90	46.90	7.53	388,600
8/20/2008	-1.80 / -4.04%	45.50	46.00	41.30	42.70	42.70	6.86	323,100
8/19/2008	+2.20 / +5.20%	45.20	45.20	40.50	44.50	44.50	7.15	570,400
8/18/2008	+2.70 / +6.82%	42.30	42.30	42.30	42.30	42.30	6.79	175,900
8/15/2008	+1.50 / +3.94%	39.60	39.60	39.60	39.60	39.60	6.36	5,500
8/14/2008	+1.30 / +3.53%	38.10	38.10	38.10	38.10	38.10	6.12	44,300
8/13/2008	+1.30 / +3.66%	36.80	36.80	35.50	36.80	36.80	5.91	375,600
8/12/2008	+1.30 / +3.80%	35.50	35.50	33.60	35.50	35.50	5.70	234,900
8/11/2008	+0.70 / +2.09%	34.20	34.20	34.20	34.20	34.20	5.49	3,300
8/8/2008	+1.10 / +3.40%	32.30	33.50	31.20	33.50	33.50	5.38	169,300
8/7/2008	0.00 / 0.00%	31.20	33.60	31.20	32.40	32.40	5.20	597,000
8/6/2008	-1.30 / -3.86%	32.40	32.40	32.40	32.40	32.40	5.20	94,800
8/5/2008	-1.40 / -3.99%	33.70	33.70	33.70	33.70	33.70	5.41	1,200
8/4/2008	-1.40 / -3.84%	35.10	35.10	35.10	35.10	35.10	5.64	3,700
8/1/2008	-1.50 / -3.95%	36.50	36.50	36.50	36.50	36.50	5.86	9,300
7/31/2008	-1.20 / -3.06%	38.00	38.00	38.00	38.00	38.00	6.10	15,100
7/30/2008	-1.50 / -3.69%	40.50	41.00	39.20	39.20	39.20	6.30	246,300
7/29/2008	+1.70 / +4.36%	41.00	41.10	39.70	40.70	40.70	6.54	594,000
7/28/2008	+0.50 / +1.30%	37.60	40.60	37.60	39.00	39.00	6.26	500,100
7/25/2008	-1.20 / -3.02%	40.10	41.00	38.50	38.50	38.50	6.18	172,200
7/24/2008	-1.30 / -3.17%	41.30	41.30	38.30	39.70	39.70	6.38	411,300
7/23/2008	-0.40 / -0.97%	39.80	41.40	39.80	41.00	41.00	6.58	558,000
7/22/2008	+0.60 / +1.47%	41.40	41.40	41.40	41.40	41.40	6.65	6,000
7/21/2008	-1.60 / -3.77%	44.00	44.00	40.80	40.80	40.80	6.55	463,100
7/18/2008	+1.60 / +3.92%	42.40	42.40	42.40	42.40	42.40	6.81	111,900

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%