|
Closing price on 8/28/2007
|
|
| Open |
62.00 |
| High |
62.00 |
| Low |
62.00 |
| Volume |
1,500 |
| Split-adjusted Price |
9.02 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2007
|
-0.90 / -1.43%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
9.02
|
1,500
|
|
|
8/27/2007
|
+1.70 / +2.78%
|
61.70
|
63.00
|
61.70
|
62.90
|
62.90
|
9.15
|
5,000
|
|
|
8/24/2007
|
+0.70 / +1.16%
|
60.80
|
61.50
|
60.80
|
61.20
|
61.20
|
8.90
|
10,600
|
|
|
8/23/2007
|
-0.50 / -0.82%
|
61.00
|
61.00
|
60.30
|
60.50
|
60.50
|
8.80
|
6,200
|
|
|
8/22/2007
|
-0.80 / -1.29%
|
61.80
|
61.80
|
61.00
|
61.00
|
61.00
|
8.87
|
4,500
|
|
|
8/21/2007
|
-0.20 / -0.32%
|
62.50
|
62.50
|
61.00
|
61.80
|
61.80
|
8.99
|
2,400
|
|
|
8/20/2007
|
-0.50 / -0.80%
|
62.50
|
62.50
|
61.00
|
62.00
|
62.00
|
9.02
|
4,800
|
|
|
8/17/2007
|
-0.20 / -0.32%
|
62.10
|
62.50
|
61.60
|
62.50
|
62.50
|
9.09
|
8,800
|
|
|
8/16/2007
|
-0.50 / -0.79%
|
63.00
|
63.00
|
62.60
|
62.70
|
62.70
|
9.12
|
3,900
|
|
|
8/15/2007
|
+0.20 / +0.32%
|
63.00
|
63.70
|
63.00
|
63.20
|
63.20
|
9.19
|
14,200
|
|
|
8/14/2007
|
+0.50 / +0.80%
|
63.00
|
64.00
|
62.50
|
63.00
|
63.00
|
9.16
|
23,000
|
|
|
8/13/2007
|
-1.10 / -1.73%
|
60.50
|
63.00
|
60.00
|
62.50
|
62.50
|
9.09
|
17,400
|
|
|
8/10/2007
|
-0.40 / -0.63%
|
66.00
|
66.00
|
63.50
|
63.60
|
63.60
|
9.25
|
7,800
|
|
|
8/9/2007
|
0.00 / 0.00%
|
66.00
|
67.00
|
63.50
|
64.00
|
64.00
|
9.31
|
21,900
|
|
|
8/8/2007
|
0.00 / 0.00%
|
64.70
|
64.70
|
63.80
|
64.00
|
64.00
|
9.31
|
15,200
|
|
|
8/7/2007
|
0.00 / 0.00%
|
63.00
|
64.00
|
63.00
|
64.00
|
64.00
|
9.31
|
26,900
|
|
|
8/6/2007
|
-0.80 / -1.23%
|
63.00
|
64.00
|
62.10
|
64.00
|
64.00
|
9.31
|
20,100
|
|
|
8/3/2007
|
-0.20 / -0.31%
|
64.20
|
65.00
|
63.50
|
64.80
|
64.80
|
9.43
|
8,500
|
|
|
8/2/2007
|
-1.70 / -2.55%
|
64.10
|
65.00
|
63.50
|
65.00
|
65.00
|
9.46
|
25,300
|
|
|
8/1/2007
|
+4.20 / +6.72%
|
64.00
|
67.00
|
63.00
|
66.70
|
66.70
|
9.70
|
12,900
|
|
|
7/31/2007
|
-0.60 / -0.95%
|
62.60
|
63.20
|
62.50
|
62.50
|
62.50
|
9.09
|
7,500
|
|
|
7/30/2007
|
-0.40 / -0.63%
|
62.60
|
63.10
|
61.50
|
63.10
|
63.10
|
9.18
|
6,400
|
|
|
7/27/2007
|
+0.50 / +0.79%
|
62.80
|
63.50
|
61.00
|
63.50
|
63.50
|
9.24
|
4,600
|
|
|
7/26/2007
|
0.00 / 0.00%
|
62.80
|
63.10
|
62.00
|
63.00
|
63.00
|
9.16
|
5,100
|
|
|
7/25/2007
|
-0.20 / -0.32%
|
62.80
|
63.20
|
62.10
|
63.00
|
63.00
|
9.16
|
5,800
|
|
|
7/24/2007
|
-0.80 / -1.25%
|
63.10
|
63.80
|
63.00
|
63.20
|
63.20
|
9.19
|
2,900
|
|
|
7/23/2007
|
-0.50 / -0.78%
|
64.00
|
65.00
|
63.60
|
64.00
|
64.00
|
9.31
|
9,000
|
|
|
7/20/2007
|
-1.10 / -1.68%
|
65.00
|
65.20
|
64.50
|
64.50
|
64.50
|
9.38
|
12,200
|
|
|
7/19/2007
|
-0.20 / -0.30%
|
65.00
|
66.00
|
65.00
|
65.60
|
65.60
|
9.54
|
2,600
|
|
|
7/18/2007
|
-1.10 / -1.64%
|
65.00
|
66.10
|
64.00
|
65.80
|
65.80
|
9.57
|
17,700
|
|
|