Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2011	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.10	3.40	1,270
8/25/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	3.43	0
8/24/2011	+0.40 / +3.13%	12.60	13.20	12.60	13.20	13.20	3.43	5,530
8/23/2011	-0.50 / -3.76%	13.20	13.20	12.80	12.80	12.80	3.32	3,500
8/22/2011	+0.20 / +1.53%	13.30	13.30	13.10	13.30	13.30	3.45	8,080
8/19/2011	-0.20 / -1.50%	13.00	13.10	13.00	13.10	13.10	3.40	1,510
8/18/2011	+0.30 / +2.31%	12.60	13.30	12.60	13.30	13.30	3.45	9,320
8/17/2011	0.00 / 0.00%	12.60	13.00	12.60	13.00	13.00	3.37	13,220
8/16/2011	-0.20 / -1.52%	12.70	13.00	12.70	13.00	13.00	3.37	2,810
8/15/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	3.43	1,000
8/12/2011	+0.40 / +3.13%	12.80	13.20	12.80	13.20	13.20	3.43	5,000
8/11/2011	-0.60 / -4.48%	12.80	13.20	12.80	12.80	12.80	3.32	21,600
8/10/2011	0.00 / 0.00%	12.80	13.40	12.80	13.40	13.40	3.48	1,500
8/9/2011	-0.10 / -0.74%	13.30	13.40	12.90	13.40	13.40	3.48	6,920
8/8/2011	+0.40 / +3.05%	12.60	13.50	12.50	13.50	13.50	3.50	8,060
8/5/2011	-0.40 / -2.96%	13.50	13.50	13.10	13.10	13.10	3.40	1,510
8/4/2011	-0.40 / -2.88%	14.00	14.00	13.50	13.50	13.50	3.50	220
8/3/2011	+0.40 / +2.96%	13.50	13.90	13.50	13.90	13.90	3.61	13,170
8/2/2011	0.00 / 0.00%	12.90	13.80	12.90	13.50	13.50	3.50	8,020
8/1/2011	+0.50 / +3.85%	12.50	13.50	12.50	13.50	13.50	3.50	16,080
7/29/2011	+0.20 / +1.56%	12.90	13.00	12.50	13.00	13.00	3.37	3,200
7/28/2011	+0.50 / +4.07%	12.20	12.90	12.20	12.80	12.80	3.32	42,100
7/27/2011	+0.10 / +0.82%	12.70	12.70	12.30	12.30	12.30	3.19	35,660
7/26/2011	-0.10 / -0.81%	12.50	12.60	12.00	12.20	12.20	3.17	19,580
7/25/2011	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.30	3.19	5,790
7/22/2011	-0.30 / -2.36%	12.70	12.80	12.40	12.40	12.40	3.22	30,100
7/21/2011	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.70	3.30	46,660
7/20/2011	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.60	3.27	3,000
7/19/2011	0.00 / 0.00%	12.40	12.60	12.00	12.50	12.50	3.24	61,260
7/18/2011	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.50	3.24	34,000

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%