Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2014	+0.50 / +0.91%	55.00	56.00	55.00	55.50	55.50	16.61	159,760
8/22/2014	0.00 / 0.00%	56.50	56.50	55.00	55.00	55.00	16.46	96,160
8/21/2014	+0.50 / +0.92%	54.50	55.00	54.50	55.00	55.00	16.46	60,130
8/20/2014	+0.50 / +0.93%	54.00	54.50	53.50	54.50	54.50	16.31	101,770
8/19/2014	-1.00 / -1.82%	54.50	54.50	53.50	54.00	54.00	16.16	113,950
8/18/2014	-0.50 / -0.90%	55.50	56.00	54.50	55.00	55.00	16.46	119,020
8/15/2014	-1.00 / -1.77%	56.00	56.50	55.50	55.50	55.50	16.61	134,740
8/14/2014	+0.50 / +0.89%	56.00	57.00	55.50	56.50	56.50	16.91	83,950
8/13/2014	+2.00 / +3.70%	55.00	56.50	55.00	56.00	56.00	16.76	190,520
8/12/2014	+1.00 / +1.89%	53.50	55.00	53.50	54.00	54.00	16.16	138,590
8/11/2014	0.00 / 0.00%	53.00	53.50	52.00	53.00	53.00	15.87	129,990
8/8/2014	+1.00 / +1.92%	53.00	55.00	52.00	53.00	53.00	15.87	95,270
8/7/2014	+1.50 / +2.97%	50.50	52.00	50.00	52.00	52.00	15.57	437,620
8/6/2014	+2.50 / +5.21%	47.00	51.00	47.00	50.50	50.50	15.12	434,590
8/5/2014	0.00 / 0.00%	47.90	48.00	47.90	48.00	48.00	14.37	880
8/4/2014	+0.50 / +1.05%	48.00	48.00	48.00	48.00	48.00	14.37	2,000
8/1/2014	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	14.22	4,280
7/31/2014	0.00 / 0.00%	47.90	47.90	45.70	47.50	47.50	14.22	10,270
7/30/2014	-1.50 / -3.06%	48.00	48.00	47.00	47.50	47.50	14.22	55,330
7/29/2014	+1.90 / +4.03%	47.00	49.00	45.00	49.00	49.00	14.67	1,200
7/28/2014	0.00 / 0.00%	47.10	47.10	47.10	47.10	47.10	14.10	509,880
7/25/2014	0.00 / 0.00%	44.50	47.80	44.50	47.10	47.10	14.10	21,010
7/24/2014	-0.10 / -0.21%	48.00	48.00	45.50	47.10	47.10	14.10	1,414,270
7/23/2014	+2.70 / +6.07%	44.50	47.20	44.50	47.20	47.20	14.13	24,000
7/22/2014	-0.30 / -0.67%	44.80	44.80	44.50	44.50	44.50	13.32	2,320
7/21/2014	0.00 / 0.00%	44.80	45.00	44.80	44.80	44.80	13.41	18,640
7/18/2014	0.00 / 0.00%	44.80	44.80	44.80	44.80	44.80	13.41	0
7/17/2014	+0.40 / +0.90%	44.40	45.00	44.40	44.80	44.80	13.41	9,700
7/16/2014	0.00 / 0.00%	44.40	44.80	44.40	44.40	44.40	13.29	10,000
7/15/2014	-0.10 / -0.22%	44.40	45.00	44.40	44.40	44.40	13.29	13,000

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	0	6.66	0.00%
ABT	3,800	40.40	-1.22%
ACL	0	11.90	0.00%
AGF	0	3.00	0.00%
ANV	783,200	18.25	-1.35%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,091,500	27.00	0.19%