|
|
Closing price on 8/23/2022
|
|
| Open |
22.50 |
| High |
23.20 |
| Low |
22.50 |
| Volume |
862,900 |
| Split-adjusted Price |
22.72 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2022
|
+0.50 / +2.20%
|
22.50
|
23.20
|
22.50
|
23.20
|
22.86
|
22.72
|
862,900
|
|
|
8/22/2022
|
-0.05 / -0.22%
|
22.65
|
22.90
|
22.50
|
22.70
|
22.67
|
22.23
|
863,700
|
|
|
8/19/2022
|
-0.65 / -2.78%
|
23.45
|
23.85
|
22.75
|
22.75
|
23.24
|
22.28
|
1,488,300
|
|
|
8/18/2022
|
-0.10 / -0.43%
|
23.30
|
23.85
|
23.25
|
23.40
|
23.52
|
22.92
|
1,689,700
|
|
|
8/17/2022
|
-0.15 / -0.63%
|
23.60
|
23.95
|
23.35
|
23.50
|
23.62
|
23.01
|
1,409,200
|
|
|
8/16/2022
|
-0.10 / -0.42%
|
23.80
|
23.85
|
23.60
|
23.65
|
23.69
|
23.16
|
953,400
|
|
|
8/15/2022
|
+0.05 / +0.21%
|
23.95
|
24.10
|
23.65
|
23.75
|
23.81
|
23.26
|
974,300
|
|
|
8/12/2022
|
+0.10 / +0.42%
|
23.50
|
23.90
|
23.20
|
23.70
|
23.52
|
23.21
|
1,493,200
|
|
|
8/11/2022
|
-0.70 / -2.88%
|
24.60
|
24.60
|
23.25
|
23.60
|
24.09
|
23.11
|
1,977,400
|
|
|
8/10/2022
|
-0.30 / -1.22%
|
24.40
|
24.60
|
24.10
|
24.30
|
24.34
|
23.80
|
1,041,500
|
|
|
8/9/2022
|
+0.55 / +2.29%
|
24.10
|
24.90
|
24.05
|
24.60
|
24.45
|
24.09
|
2,685,100
|
|
|
8/8/2022
|
+0.20 / +0.84%
|
24.00
|
24.20
|
23.65
|
24.05
|
23.97
|
23.55
|
2,574,200
|
|
|
8/5/2022
|
0.00 / 0.00%
|
23.80
|
24.00
|
23.60
|
23.85
|
23.83
|
23.36
|
946,700
|
|
|
8/4/2022
|
-0.15 / -0.63%
|
24.10
|
24.50
|
23.70
|
23.85
|
24.02
|
23.36
|
1,453,700
|
|
|
8/3/2022
|
0.00 / 0.00%
|
23.85
|
24.05
|
23.70
|
24.00
|
23.93
|
23.50
|
2,506,100
|
|
|
8/2/2022
|
+0.30 / +1.27%
|
23.70
|
24.20
|
23.60
|
24.00
|
23.92
|
23.50
|
2,401,500
|
|
|
8/1/2022
|
+0.85 / +3.72%
|
23.30
|
23.70
|
23.10
|
23.70
|
23.48
|
23.21
|
1,749,500
|
|
|
7/29/2022
|
0.00 / 0.00%
|
23.30
|
23.30
|
22.80
|
22.85
|
22.93
|
22.38
|
1,295,300
|
|
|
7/28/2022
|
+0.50 / +2.24%
|
22.80
|
23.30
|
22.60
|
22.85
|
22.92
|
22.38
|
2,426,900
|
|
|
7/27/2022
|
+0.75 / +3.47%
|
21.50
|
22.35
|
21.40
|
22.35
|
21.75
|
21.89
|
974,600
|
|
|
7/26/2022
|
-0.10 / -0.46%
|
21.60
|
21.90
|
21.55
|
21.60
|
21.70
|
21.15
|
610,300
|
|
|
7/25/2022
|
-0.60 / -2.69%
|
22.15
|
22.50
|
21.70
|
21.70
|
21.96
|
21.25
|
1,106,900
|
|
|
7/22/2022
|
0.00 / 0.00%
|
22.40
|
22.80
|
22.30
|
22.30
|
22.45
|
21.84
|
1,004,300
|
|
|
7/21/2022
|
-0.40 / -1.76%
|
22.70
|
22.90
|
22.25
|
22.30
|
22.46
|
21.84
|
1,102,500
|
|
|
7/20/2022
|
+0.35 / +1.57%
|
22.60
|
22.90
|
22.50
|
22.70
|
22.66
|
22.23
|
1,464,600
|
|
|
7/19/2022
|
-0.05 / -0.22%
|
22.30
|
22.80
|
22.20
|
22.35
|
22.41
|
21.89
|
1,051,700
|
|
|
7/18/2022
|
+0.25 / +1.13%
|
22.30
|
23.20
|
22.30
|
22.40
|
22.66
|
21.94
|
1,519,900
|
|
|
7/15/2022
|
+0.20 / +0.91%
|
21.95
|
22.65
|
21.75
|
22.15
|
22.30
|
21.69
|
2,197,700
|
|
|
7/14/2022
|
+0.25 / +1.15%
|
21.50
|
22.00
|
21.40
|
21.95
|
21.70
|
21.50
|
1,417,800
|
|
|
7/13/2022
|
-0.10 / -0.46%
|
21.65
|
22.35
|
21.50
|
21.70
|
21.92
|
21.25
|
1,410,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|