Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2007	-0.80 / -1.29%	61.80	61.80	61.00	61.00	61.00	9.00	4,500
8/21/2007	-0.20 / -0.32%	62.50	62.50	61.00	61.80	61.80	9.12	2,400
8/20/2007	-0.50 / -0.80%	62.50	62.50	61.00	62.00	62.00	9.15	4,800
8/17/2007	-0.20 / -0.32%	62.10	62.50	61.60	62.50	62.50	9.23	8,800
8/16/2007	-0.50 / -0.79%	63.00	63.00	62.60	62.70	62.70	9.26	3,900
8/15/2007	+0.20 / +0.32%	63.00	63.70	63.00	63.20	63.20	9.33	14,200
8/14/2007	+0.50 / +0.80%	63.00	64.00	62.50	63.00	63.00	9.30	23,000
8/13/2007	-1.10 / -1.73%	60.50	63.00	60.00	62.50	62.50	9.23	17,400
8/10/2007	-0.40 / -0.63%	66.00	66.00	63.50	63.60	63.60	9.39	7,800
8/9/2007	0.00 / 0.00%	66.00	67.00	63.50	64.00	64.00	9.45	21,900
8/8/2007	0.00 / 0.00%	64.70	64.70	63.80	64.00	64.00	9.45	15,200
8/7/2007	0.00 / 0.00%	63.00	64.00	63.00	64.00	64.00	9.45	26,900
8/6/2007	-0.80 / -1.23%	63.00	64.00	62.10	64.00	64.00	9.45	20,100
8/3/2007	-0.20 / -0.31%	64.20	65.00	63.50	64.80	64.80	9.57	8,500
8/2/2007	-1.70 / -2.55%	64.10	65.00	63.50	65.00	65.00	9.60	25,300
8/1/2007	+4.20 / +6.72%	64.00	67.00	63.00	66.70	66.70	9.85	12,900
7/31/2007	-0.60 / -0.95%	62.60	63.20	62.50	62.50	62.50	9.23	7,500
7/30/2007	-0.40 / -0.63%	62.60	63.10	61.50	63.10	63.10	9.31	6,400
7/27/2007	+0.50 / +0.79%	62.80	63.50	61.00	63.50	63.50	9.37	4,600
7/26/2007	0.00 / 0.00%	62.80	63.10	62.00	63.00	63.00	9.30	5,100
7/25/2007	-0.20 / -0.32%	62.80	63.20	62.10	63.00	63.00	9.30	5,800
7/24/2007	-0.80 / -1.25%	63.10	63.80	63.00	63.20	63.20	9.33	2,900
7/23/2007	-0.50 / -0.78%	64.00	65.00	63.60	64.00	64.00	9.45	9,000
7/20/2007	-1.10 / -1.68%	65.00	65.20	64.50	64.50	64.50	9.52	12,200
7/19/2007	-0.20 / -0.30%	65.00	66.00	65.00	65.60	65.60	9.68	2,600
7/18/2007	-1.10 / -1.64%	65.00	66.10	64.00	65.80	65.80	9.71	17,700
7/17/2007	+2.40 / +3.72%	65.00	67.50	65.00	66.90	66.90	9.88	6,000
7/16/2007	-1.10 / -1.68%	64.80	66.50	63.70	64.50	64.50	9.52	3,800
7/13/2007	-0.50 / -0.76%	65.60	66.50	65.00	65.60	65.60	9.68	18,000
7/12/2007	-1.90 / -2.79%	66.30	68.00	65.00	66.10	66.10	9.76	10,400

<<Previous 30 days Next 30 days>>

PAN News

03/02	PAN: Report on Corporate Governance 2024
23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution

More News

Related Companies

	Volume	Price	Change
AAM	3,400	7.07	0.00%
ABT	6,700	40.25	-0.62%
ACL	3,900	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,312,800	17.00	-1.16%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,827,300	28.10	1.63%