Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2020	-0.10 / -0.52%	19.05	19.10	19.00	19.00	19.04	18.23	32,790
8/19/2020	+0.10 / +0.53%	19.00	19.10	18.90	19.10	19.00	18.32	23,690
8/18/2020	+0.20 / +1.06%	19.20	19.20	19.00	19.00	19.20	18.23	6,460
8/17/2020	-0.10 / -0.53%	19.10	19.10	18.60	18.80	18.68	18.03	8,780
8/14/2020	-0.10 / -0.53%	19.00	19.05	18.80	18.90	18.94	18.13	11,510
8/13/2020	0.00 / 0.00%	19.00	19.00	18.80	19.00	18.88	18.23	8,580
8/12/2020	0.00 / 0.00%	19.10	19.10	18.90	19.00	19.03	18.23	1,830
8/11/2020	-0.15 / -0.78%	19.15	19.15	18.90	19.00	18.97	18.23	9,910
8/10/2020	+0.65 / +3.51%	19.00	19.15	18.90	19.15	19.01	18.37	9,730
8/7/2020	-0.50 / -2.63%	18.50	18.60	18.50	18.50	18.51	17.75	60,290
8/6/2020	+0.10 / +0.53%	19.10	19.20	18.80	19.00	18.92	18.23	4,810
8/5/2020	-0.10 / -0.53%	18.90	19.20	18.90	18.90	19.04	18.13	8,980
8/4/2020	+0.40 / +2.15%	19.00	19.00	18.70	19.00	18.88	18.23	137,692
8/3/2020	+1.05 / +5.98%	17.55	18.70	17.55	18.60	18.54	17.84	5,880
7/31/2020	-0.60 / -3.31%	18.15	18.25	17.20	17.55	17.80	16.83	10,280
7/30/2020	+0.15 / +0.83%	18.20	18.50	18.15	18.15	18.25	17.41	5,830
7/29/2020	-0.60 / -3.23%	18.10	18.15	17.90	18.00	18.12	17.27	7,670
7/28/2020	+0.10 / +0.54%	17.70	18.90	17.70	18.60	18.41	17.84	15,050
7/27/2020	-0.95 / -4.88%	18.20	19.00	18.10	18.50	18.35	17.75	58,150
7/24/2020	-0.55 / -2.75%	20.15	20.15	18.60	19.45	19.10	18.66	47,600
7/23/2020	-0.15 / -0.74%	20.00	20.00	20.00	20.00	20.00	19.18	620
7/22/2020	+0.15 / +0.75%	20.10	20.25	20.00	20.15	20.11	19.33	23,720
7/21/2020	0.00 / 0.00%	20.00	20.25	19.90	20.00	20.05	19.18	8,230
7/20/2020	-0.10 / -0.50%	20.10	20.10	19.90	20.00	20.00	19.18	8,750
7/17/2020	+0.10 / +0.50%	20.20	20.20	20.00	20.10	20.14	19.28	8,540
7/16/2020	0.00 / 0.00%	20.00	20.35	20.00	20.00	20.05	19.18	14,810
7/15/2020	-0.20 / -0.99%	20.20	20.20	20.00	20.00	20.08	19.18	26,440
7/14/2020	+0.10 / +0.50%	20.10	20.20	20.00	20.20	20.00	19.38	6,500
7/13/2020	-0.25 / -1.23%	20.00	20.30	20.00	20.10	20.09	19.28	18,520
7/10/2020	-0.15 / -0.73%	20.50	20.50	20.15	20.35	20.27	19.52	8,980

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	400	7.00	-1.41%
ABT	0	39.50	0.00%
ACL	5,500	11.75	-0.42%
AGF	0	3.00	0.00%
ANV	701,700	18.60	2.48%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,002,200	26.55	0.19%