|
Closing price on 8/2/2011
|
|
| Open |
12.90 |
| High |
13.80 |
| Low |
12.90 |
| Volume |
8,020 |
| Split-adjusted Price |
3.50 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2011
|
0.00 / 0.00%
|
12.90
|
13.80
|
12.90
|
13.50
|
13.50
|
3.50
|
8,020
|
|
|
8/1/2011
|
+0.50 / +3.85%
|
12.50
|
13.50
|
12.50
|
13.50
|
13.50
|
3.50
|
16,080
|
|
|
7/29/2011
|
+0.20 / +1.56%
|
12.90
|
13.00
|
12.50
|
13.00
|
13.00
|
3.37
|
3,200
|
|
|
7/28/2011
|
+0.50 / +4.07%
|
12.20
|
12.90
|
12.20
|
12.80
|
12.80
|
3.32
|
42,100
|
|
|
7/27/2011
|
+0.10 / +0.82%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.30
|
3.19
|
35,660
|
|
|
7/26/2011
|
-0.10 / -0.81%
|
12.50
|
12.60
|
12.00
|
12.20
|
12.20
|
3.17
|
19,580
|
|
|
7/25/2011
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
3.19
|
5,790
|
|
|
7/22/2011
|
-0.30 / -2.36%
|
12.70
|
12.80
|
12.40
|
12.40
|
12.40
|
3.22
|
30,100
|
|
|
7/21/2011
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
3.30
|
46,660
|
|
|
7/20/2011
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
3.27
|
3,000
|
|
|
7/19/2011
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.00
|
12.50
|
12.50
|
3.24
|
61,260
|
|
|
7/18/2011
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
3.24
|
34,000
|
|
|
7/15/2011
|
-0.20 / -1.60%
|
12.70
|
12.70
|
12.10
|
12.30
|
12.30
|
3.19
|
680
|
|
|
7/14/2011
|
+0.20 / +1.63%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.50
|
3.24
|
31,580
|
|
|
7/13/2011
|
+0.20 / +1.65%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.30
|
3.19
|
14,240
|
|
|
7/12/2011
|
-0.10 / -0.82%
|
12.10
|
12.30
|
12.10
|
12.10
|
12.10
|
3.14
|
49,470
|
|
|
7/11/2011
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.80
|
12.20
|
12.20
|
3.17
|
2,110
|
|
|
7/8/2011
|
+0.10 / +0.83%
|
12.10
|
12.40
|
12.00
|
12.20
|
12.20
|
3.17
|
13,360
|
|
|
7/7/2011
|
+0.30 / +2.54%
|
11.80
|
12.10
|
11.80
|
12.10
|
12.10
|
3.14
|
135,520
|
|
|
7/6/2011
|
-0.30 / -2.48%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.06
|
10,180
|
|
|
7/5/2011
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.10
|
12.10
|
12.10
|
3.14
|
65,410
|
|
|
7/4/2011
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
3.14
|
20,210
|
|
|
7/1/2011
|
0.00 / 0.00%
|
11.60
|
12.10
|
11.60
|
12.10
|
12.10
|
3.14
|
5,200
|
|
|
6/30/2011
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
3.14
|
94,490
|
|
|
6/29/2011
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
3.11
|
38,900
|
|
|
6/28/2011
|
-0.40 / -3.20%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
3.14
|
58,430
|
|
|
6/27/2011
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.50
|
3.24
|
3,680
|
|
|
6/24/2011
|
+0.20 / +1.64%
|
12.60
|
12.60
|
12.20
|
12.40
|
12.40
|
3.22
|
8,400
|
|
|
6/23/2011
|
-0.60 / -4.69%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
3.17
|
10,580
|
|
|
6/22/2011
|
+0.40 / +3.23%
|
12.90
|
12.90
|
12.40
|
12.80
|
12.80
|
3.32
|
690
|
|
|