Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2015	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	15.91	0
8/18/2015	-0.60 / -1.69%	34.30	35.00	34.30	34.80	34.78	15.91	23,750
8/17/2015	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	16.18	0
8/14/2015	+0.90 / +2.61%	34.10	35.40	34.10	35.40	34.13	16.18	5,860
8/13/2015	-0.90 / -2.54%	34.60	35.00	34.50	34.50	34.56	15.77	4,080
8/12/2015	+0.40 / +1.14%	35.30	35.40	34.70	35.40	34.72	16.18	21,860
8/11/2015	0.00 / 0.00%	35.00	35.50	35.00	35.00	35.04	16.00	71,040
8/10/2015	-0.50 / -1.41%	35.00	35.00	34.60	35.00	34.91	16.00	13,720
8/7/2015	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	16.23	0
8/6/2015	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	16.23	0
8/5/2015	-0.40 / -1.11%	35.50	36.00	35.50	35.50	35.50	16.23	47,470
8/4/2015	+0.90 / +2.57%	35.90	35.90	35.90	35.90	35.90	16.41	10
8/3/2015	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	16.00	1,800
7/31/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	16.46	2,100,760
7/30/2015	+0.70 / +1.98%	35.30	36.00	35.30	36.00	35.94	16.46	19,840
7/29/2015	-0.20 / -0.56%	35.30	35.30	35.20	35.30	35.24	16.14	2,100
7/28/2015	-0.50 / -1.39%	37.00	37.00	35.00	35.50	35.14	16.23	33,550
7/27/2015	0.00 / 0.00%	35.00	36.00	35.00	36.00	35.96	16.46	120,000
7/24/2015	0.00 / 0.00%	36.00	36.00	34.80	36.00	35.97	16.46	50,900
7/23/2015	+0.30 / +0.84%	35.10	36.00	35.00	36.00	35.53	16.46	4,010
7/22/2015	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	16.32	290
7/21/2015	-0.20 / -0.56%	35.00	35.70	35.00	35.70	35.05	16.32	100,970
7/20/2015	-0.10 / -0.28%	37.00	37.00	34.50	35.90	34.71	16.41	2,420
7/17/2015	+1.00 / +2.86%	35.20	36.00	35.20	36.00	35.42	16.46	1,440
7/16/2015	0.00 / 0.00%	35.00	35.10	35.00	35.00	35.00	16.00	127,500
7/15/2015	-0.20 / -0.57%	35.00	35.20	35.00	35.00	35.05	16.00	43,550
7/14/2015	+0.20 / +0.57%	35.10	35.20	35.10	35.20	35.13	16.09	5,580
7/13/2015	0.00 / 0.00%	35.20	35.30	35.00	35.00	35.13	16.00	71,490
7/10/2015	-1.00 / -2.78%	35.50	35.50	35.00	35.00	35.07	16.00	36,270
7/9/2015	+0.10 / +0.28%	35.90	36.00	35.00	36.00	35.73	16.46	8,030

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	2,200	6.66	-4.86%
ABT	1,400	40.90	3.68%
ACL	4,700	11.90	0.85%
AGF	0	3.00	0.00%
ANV	740,700	18.50	-1.60%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,322,900	26.95	-0.37%