Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2016	+0.20 / +0.47%	43.50	43.50	43.00	43.20	43.30	23.06	30,490
8/12/2016	+0.60 / +1.42%	42.90	43.00	42.40	43.00	42.80	22.95	42,570
8/11/2016	+0.40 / +0.95%	42.50	42.50	42.00	42.40	42.35	22.63	1,310
8/10/2016	+0.50 / +1.20%	41.20	42.00	41.00	42.00	41.31	22.42	26,190
8/9/2016	+0.10 / +0.24%	41.00	41.50	41.00	41.50	41.34	22.15	17,490
8/8/2016	+1.60 / +4.02%	39.80	42.00	39.80	41.40	40.59	22.10	3,240
8/5/2016	0.00 / 0.00%	39.80	40.00	39.20	39.80	39.68	21.25	19,860
8/4/2016	-0.60 / -1.49%	40.10	40.40	39.80	39.80	39.92	21.25	19,890
8/3/2016	-0.10 / -0.25%	40.50	41.00	40.00	40.40	40.14	21.57	14,800
8/2/2016	0.00 / 0.00%	40.50	41.50	40.00	40.50	40.15	21.62	30,240
8/1/2016	-1.50 / -3.57%	40.90	41.90	40.50	40.50	40.72	21.62	38,190
7/29/2016	0.00 / 0.00%	42.80	42.80	41.50	42.00	42.01	22.42	13,830
7/28/2016	+0.20 / +0.48%	42.40	42.40	41.40	42.00	41.69	22.42	11,850
7/27/2016	0.00 / 0.00%	41.80	42.40	41.20	41.80	41.71	22.31	19,300
7/26/2016	+1.10 / +2.70%	41.50	42.00	40.70	41.80	41.56	22.31	12,680
7/25/2016	+0.60 / +1.50%	41.00	41.00	40.20	40.70	40.75	21.73	7,460
7/22/2016	-0.90 / -2.20%	41.00	41.50	39.80	40.10	40.35	21.41	45,850
7/21/2016	-0.80 / -1.91%	41.70	41.80	41.00	41.00	41.31	21.89	21,910
7/20/2016	-0.70 / -1.65%	41.60	42.90	41.60	41.80	42.05	22.31	28,110
7/19/2016	-1.20 / -2.75%	44.00	44.00	42.50	42.50	42.94	22.69	16,420
7/18/2016	+1.40 / +3.31%	42.40	43.90	42.40	43.70	43.23	23.33	25,700
7/15/2016	+0.10 / +0.24%	43.00	44.90	42.20	42.30	42.50	22.58	62,660
7/14/2016	-3.10 / -6.84%	45.90	46.00	42.20	42.20	43.84	22.53	66,240
7/13/2016	-0.10 / -0.22%	45.40	47.00	45.00	45.30	45.29	24.18	46,790
7/12/2016	+0.40 / +0.89%	44.10	46.00	41.90	45.40	44.81	24.24	320,670
7/11/2016	-0.80 / -1.75%	45.80	47.00	44.00	45.00	45.50	24.02	64,830
7/8/2016	+1.80 / +4.09%	44.00	47.00	44.00	45.80	45.89	24.45	137,870
7/7/2016	+1.00 / +2.33%	43.00	44.50	43.00	44.00	44.02	23.49	55,290
7/6/2016	0.00 / 0.00%	43.00	43.40	42.10	43.00	42.71	22.95	48,280
7/5/2016	-0.30 / -0.69%	43.30	44.00	42.60	43.00	43.09	22.95	68,650

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	16,300	7.00	2.64%
ABT	1,500	39.45	0.00%
ACL	3,900	11.80	0.43%
AGF	0	3.00	0.00%
ANV	750,900	18.80	0.53%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,638,700	27.05	-0.73%