Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2013	+0.80 / +2.45%	33.00	33.60	32.90	33.50	33.50	9.76	52,750
8/14/2013	-1.10 / -3.25%	34.00	34.00	32.30	32.70	32.70	9.53	8,020
8/13/2013	+0.80 / +2.42%	32.20	33.80	32.20	33.80	33.80	9.85	8,340
8/12/2013	-0.40 / -1.20%	33.40	33.70	33.00	33.00	33.00	9.62	9,480
8/9/2013	+1.00 / +3.09%	32.90	33.90	32.00	33.40	33.40	9.73	18,250
8/8/2013	+1.00 / +3.18%	31.40	33.50	31.40	32.40	32.40	9.44	7,040
8/7/2013	-0.10 / -0.32%	31.40	31.40	30.60	31.40	31.40	9.15	13,150
8/6/2013	-0.10 / -0.32%	30.60	31.50	30.60	31.50	31.50	9.18	3,050
8/5/2013	+0.60 / +1.94%	31.00	31.60	30.90	31.60	31.60	9.21	7,560
8/2/2013	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.03	4,900
8/1/2013	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.03	0
7/31/2013	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.03	10
7/30/2013	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.03	0
7/29/2013	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.03	20
7/26/2013	+0.30 / +0.98%	30.60	31.00	30.60	31.00	31.00	9.03	11,090
7/25/2013	-0.60 / -1.92%	30.70	30.90	30.70	30.70	30.70	8.95	5,900
7/24/2013	-0.20 / -0.63%	31.50	31.50	31.00	31.30	31.30	9.12	4,670
7/23/2013	-0.30 / -0.94%	31.90	32.00	31.50	31.50	31.50	9.18	1,100
7/22/2013	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	9.27	0
7/19/2013	-0.10 / -0.31%	31.80	31.90	31.10	31.80	31.80	9.27	2,210
7/18/2013	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	9.30	1,000
7/17/2013	-0.10 / -0.31%	32.10	32.10	31.10	32.00	32.00	9.33	3,320
7/16/2013	0.00 / 0.00%	32.00	32.10	31.60	32.10	32.10	9.35	550
7/15/2013	0.00 / 0.00%	32.00	32.10	32.00	32.10	32.10	9.35	2,470
7/12/2013	+0.20 / +0.63%	31.10	32.10	31.10	32.10	32.10	9.35	8,530
7/11/2013	-0.30 / -0.93%	30.60	31.90	30.60	31.90	31.90	9.30	7,430
7/10/2013	-0.20 / -0.62%	32.00	32.20	32.00	32.20	32.20	9.38	110
7/9/2013	+0.10 / +0.31%	32.30	32.40	32.30	32.40	32.40	9.44	10
7/8/2013	-0.20 / -0.62%	32.30	32.30	32.30	32.30	32.30	9.41	400
7/5/2013	-0.30 / -0.91%	31.30	32.50	31.30	32.50	32.50	9.47	10,920

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	2,500	7.07	6.16%
ABT	1,000	40.75	0.87%
ACL	5,700	11.85	-0.42%
AGF	0	3.00	0.00%
ANV	630,700	18.30	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,468,500	27.40	1.48%