|
|
Closing price on 8/14/2024
|
|
| Open |
22.40 |
| High |
22.55 |
| Low |
22.05 |
| Volume |
664,700 |
| Split-adjusted Price |
22.50 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2024
|
+0.10 / +0.45%
|
22.40
|
22.55
|
22.05
|
22.50
|
22.37
|
22.50
|
664,700
|
|
|
8/13/2024
|
+0.10 / +0.45%
|
22.10
|
22.40
|
21.90
|
22.40
|
22.18
|
22.40
|
494,300
|
|
|
8/12/2024
|
+0.15 / +0.68%
|
22.15
|
22.45
|
22.00
|
22.30
|
22.17
|
22.30
|
510,800
|
|
|
8/9/2024
|
+0.25 / +1.14%
|
22.00
|
22.30
|
21.85
|
22.15
|
22.07
|
22.15
|
671,800
|
|
|
8/8/2024
|
-0.05 / -0.23%
|
21.95
|
22.00
|
21.50
|
21.90
|
21.76
|
21.90
|
713,200
|
|
|
8/7/2024
|
+0.30 / +1.39%
|
21.70
|
21.95
|
21.25
|
21.95
|
21.58
|
21.95
|
474,700
|
|
|
8/6/2024
|
+0.65 / +3.10%
|
21.35
|
21.70
|
20.80
|
21.65
|
21.33
|
21.65
|
1,177,800
|
|
|
8/5/2024
|
-1.40 / -6.25%
|
22.00
|
22.05
|
20.85
|
21.00
|
21.39
|
21.00
|
1,667,900
|
|
|
8/2/2024
|
+0.35 / +1.59%
|
22.00
|
22.40
|
21.40
|
22.40
|
21.77
|
22.40
|
2,642,900
|
|
|
8/1/2024
|
-0.80 / -3.50%
|
22.85
|
22.90
|
22.00
|
22.05
|
22.41
|
22.05
|
1,283,000
|
|
|
7/31/2024
|
-0.10 / -0.44%
|
22.95
|
23.15
|
22.80
|
22.85
|
22.92
|
22.85
|
547,100
|
|
|
7/30/2024
|
-0.25 / -1.08%
|
23.30
|
23.30
|
22.65
|
22.95
|
22.95
|
22.95
|
1,055,400
|
|
|
7/29/2024
|
+0.10 / +0.43%
|
23.40
|
23.40
|
23.00
|
23.20
|
23.15
|
23.20
|
481,000
|
|
|
7/26/2024
|
+0.90 / +4.05%
|
22.70
|
23.40
|
22.60
|
23.10
|
22.99
|
23.10
|
1,248,000
|
|
|
7/25/2024
|
-0.30 / -1.33%
|
22.45
|
22.45
|
21.80
|
22.20
|
22.09
|
22.20
|
1,582,100
|
|
|
7/24/2024
|
+0.30 / +1.35%
|
22.10
|
22.70
|
22.00
|
22.50
|
22.36
|
22.50
|
898,900
|
|
|
7/23/2024
|
-0.90 / -3.90%
|
23.10
|
23.30
|
22.20
|
22.20
|
22.72
|
22.20
|
1,134,900
|
|
|
7/22/2024
|
-0.45 / -1.91%
|
23.55
|
23.70
|
22.90
|
23.10
|
23.22
|
23.10
|
1,769,500
|
|
|
7/19/2024
|
-0.75 / -3.09%
|
24.05
|
24.30
|
23.55
|
23.55
|
23.83
|
23.55
|
1,590,400
|
|
|
7/18/2024
|
+0.25 / +1.04%
|
24.25
|
24.30
|
23.70
|
24.30
|
24.01
|
24.30
|
1,370,900
|
|
|
7/17/2024
|
-1.15 / -4.56%
|
25.20
|
25.30
|
23.60
|
24.05
|
24.57
|
24.05
|
2,421,800
|
|
|
7/16/2024
|
+0.20 / +0.80%
|
25.30
|
25.30
|
24.90
|
25.20
|
25.05
|
25.20
|
1,085,300
|
|
|
7/15/2024
|
-0.05 / -0.20%
|
25.05
|
25.30
|
24.70
|
25.00
|
24.94
|
25.00
|
863,300
|
|
|
7/12/2024
|
-0.35 / -1.38%
|
25.40
|
25.45
|
25.00
|
25.05
|
25.19
|
25.05
|
1,301,500
|
|
|
7/11/2024
|
+0.50 / +2.01%
|
24.90
|
25.60
|
24.80
|
25.40
|
25.27
|
25.40
|
2,996,900
|
|
|
7/10/2024
|
0.00 / 0.00%
|
25.00
|
25.20
|
24.60
|
24.90
|
24.86
|
24.90
|
1,210,900
|
|
|
7/9/2024
|
+0.80 / +3.32%
|
24.25
|
25.25
|
24.10
|
24.90
|
24.76
|
24.90
|
3,783,200
|
|
|
7/8/2024
|
+0.05 / +0.21%
|
24.15
|
24.60
|
23.80
|
24.10
|
24.05
|
24.10
|
1,432,000
|
|
|
7/5/2024
|
+0.05 / +0.21%
|
23.85
|
24.10
|
23.75
|
24.05
|
23.97
|
24.05
|
1,002,600
|
|
|
7/4/2024
|
0.00 / 0.00%
|
24.00
|
24.35
|
23.55
|
24.00
|
23.99
|
24.00
|
874,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|