|
Closing price on 8/12/2019
|
|
| Open |
30.00 |
| High |
30.00 |
| Low |
29.30 |
| Volume |
46,770 |
| Split-adjusted Price |
22.87 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2019
|
-0.20 / -0.67%
|
30.00
|
30.00
|
29.30
|
29.80
|
29.66
|
22.87
|
46,770
|
|
|
8/9/2019
|
0.00 / 0.00%
|
30.00
|
30.10
|
29.50
|
30.00
|
29.95
|
23.02
|
35,860
|
|
|
8/8/2019
|
0.00 / 0.00%
|
29.50
|
30.00
|
29.50
|
30.00
|
29.97
|
23.02
|
43,850
|
|
|
8/7/2019
|
0.00 / 0.00%
|
30.10
|
30.10
|
29.50
|
30.00
|
29.94
|
23.02
|
23,480
|
|
|
8/6/2019
|
-0.20 / -0.66%
|
29.10
|
30.20
|
29.00
|
30.00
|
29.78
|
23.02
|
44,090
|
|
|
8/5/2019
|
-0.10 / -0.33%
|
30.50
|
30.50
|
30.00
|
30.20
|
30.07
|
23.17
|
17,760
|
|
|
8/2/2019
|
-0.55 / -1.78%
|
30.80
|
31.05
|
30.30
|
30.30
|
30.52
|
23.25
|
32,270
|
|
|
8/1/2019
|
+0.35 / +1.15%
|
30.75
|
30.85
|
30.50
|
30.85
|
30.66
|
23.67
|
16,110
|
|
|
7/31/2019
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.05
|
30.50
|
30.47
|
23.41
|
27,900
|
|
|
7/30/2019
|
-0.10 / -0.33%
|
30.60
|
30.60
|
30.35
|
30.50
|
30.48
|
23.41
|
29,070
|
|
|
7/29/2019
|
0.00 / 0.00%
|
31.50
|
31.50
|
30.20
|
30.60
|
30.82
|
23.48
|
28,290
|
|
|
7/26/2019
|
-0.30 / -0.97%
|
30.70
|
31.10
|
30.60
|
30.60
|
30.80
|
23.48
|
15,940
|
|
|
7/25/2019
|
+0.40 / +1.31%
|
31.50
|
31.50
|
30.80
|
30.90
|
31.16
|
23.71
|
9,500
|
|
|
7/24/2019
|
-1.10 / -3.48%
|
31.60
|
31.70
|
30.50
|
30.50
|
31.06
|
23.41
|
47,550
|
|
|
7/23/2019
|
0.00 / 0.00%
|
31.80
|
31.90
|
31.15
|
31.60
|
31.61
|
24.25
|
54,470
|
|
|
7/22/2019
|
-0.20 / -0.63%
|
31.80
|
31.80
|
31.00
|
31.60
|
31.55
|
24.25
|
27,890
|
|
|
7/19/2019
|
-0.20 / -0.63%
|
32.20
|
32.20
|
31.60
|
31.80
|
31.88
|
24.40
|
37,490
|
|
|
7/18/2019
|
-0.25 / -0.78%
|
32.25
|
32.40
|
31.60
|
32.00
|
32.04
|
24.56
|
32,830
|
|
|
7/17/2019
|
+0.80 / +2.54%
|
32.80
|
32.80
|
32.10
|
32.25
|
32.38
|
24.75
|
77,960
|
|
|
7/16/2019
|
+2.05 / +6.97%
|
29.80
|
31.45
|
29.80
|
31.45
|
31.03
|
24.13
|
61,780
|
|
|
7/15/2019
|
+0.20 / +0.68%
|
29.00
|
29.50
|
29.00
|
29.40
|
29.34
|
22.56
|
29,820
|
|
|
7/12/2019
|
+0.20 / +0.69%
|
29.20
|
29.20
|
29.00
|
29.20
|
29.13
|
22.41
|
26,230
|
|
|
7/11/2019
|
-0.25 / -0.85%
|
29.25
|
29.40
|
28.90
|
29.00
|
29.22
|
22.25
|
15,980
|
|
|
7/10/2019
|
-0.25 / -0.85%
|
29.50
|
29.60
|
29.20
|
29.25
|
29.35
|
22.45
|
16,220
|
|
|
7/9/2019
|
+0.10 / +0.34%
|
29.60
|
29.60
|
29.30
|
29.50
|
29.40
|
22.64
|
7,210
|
|
|
7/8/2019
|
+0.10 / +0.34%
|
29.35
|
29.40
|
29.30
|
29.40
|
29.34
|
22.56
|
5,590
|
|
|
7/5/2019
|
+0.30 / +1.03%
|
29.05
|
29.60
|
29.05
|
29.30
|
29.28
|
22.48
|
23,910
|
|
|
7/4/2019
|
-0.10 / -0.34%
|
29.10
|
29.15
|
29.00
|
29.00
|
29.01
|
22.25
|
14,890
|
|
|
7/3/2019
|
+0.05 / +0.17%
|
29.00
|
29.10
|
29.00
|
29.10
|
29.01
|
22.33
|
9,550
|
|
|
7/2/2019
|
0.00 / 0.00%
|
29.20
|
29.20
|
29.05
|
29.05
|
29.08
|
22.29
|
5,330
|
|
|