Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2021	+0.60 / +2.08%	28.90	29.80	28.50	29.40	29.18	28.79	4,113,400
8/9/2021	+1.00 / +3.60%	27.90	29.00	27.60	28.80	28.58	28.20	3,483,600
8/6/2021	+1.30 / +4.91%	26.50	28.60	26.00	27.80	27.61	27.22	4,375,000
8/5/2021	+1.20 / +4.74%	25.30	26.50	25.10	26.50	26.00	25.95	3,669,652
8/4/2021	-0.20 / -0.78%	25.50	25.80	25.10	25.30	25.40	24.78	1,269,700
8/3/2021	-0.10 / -0.39%	25.60	25.90	25.20	25.50	25.43	24.97	1,101,000
8/2/2021	-0.20 / -0.78%	25.80	26.70	25.50	25.60	25.96	25.07	3,057,200
7/30/2021	-0.60 / -2.27%	26.70	27.10	25.60	25.80	26.10	25.27	4,055,800
7/29/2021	-0.30 / -1.12%	26.90	26.90	26.10	26.40	26.41	25.85	731,200
7/28/2021	-0.10 / -0.37%	26.80	27.30	25.80	26.70	26.43	26.15	1,134,402
7/27/2021	0.00 / 0.00%	26.90	27.50	26.40	26.80	26.83	26.25	2,127,500
7/26/2021	+1.20 / +4.69%	25.60	26.90	25.00	26.80	26.18	26.25	2,433,400
7/23/2021	+0.90 / +3.64%	24.70	26.60	24.50	25.60	25.90	25.07	2,445,400
7/22/2021	+0.80 / +3.35%	23.90	24.70	23.80	24.70	24.33	24.19	837,900
7/21/2021	0.00 / 0.00%	23.90	24.10	23.60	23.90	23.86	23.41	1,369,900
7/20/2021	+0.40 / +1.70%	23.50	23.90	22.70	23.90	23.50	23.41	518,900
7/19/2021	-1.00 / -4.08%	24.50	24.50	22.20	23.50	23.39	23.01	1,120,700
7/16/2021	+0.20 / +0.82%	24.30	24.50	23.90	24.50	24.18	23.99	571,800
7/15/2021	+1.10 / +4.74%	23.10	24.40	22.90	24.30	23.77	23.80	2,940,400
7/14/2021	+0.50 / +2.20%	22.90	23.40	22.00	23.20	22.93	22.72	882,600
7/13/2021	-0.10 / -0.44%	22.80	23.20	22.20	22.70	22.77	22.23	649,600
7/12/2021	-1.20 / -5.00%	24.00	24.00	21.60	22.80	22.40	22.33	1,992,900
7/9/2021	-0.10 / -0.41%	24.50	24.50	22.90	24.00	23.82	23.50	1,333,900
7/8/2021	-0.50 / -2.03%	24.60	24.90	24.10	24.10	24.40	23.60	940,900
7/7/2021	+0.40 / +1.65%	24.20	25.20	23.80	24.60	24.39	24.09	1,311,400
7/6/2021	-2.40 / -9.02%	26.70	26.80	24.20	24.20	25.59	23.70	2,806,900
7/5/2021	-0.20 / -0.75%	26.70	27.10	26.30	26.60	26.71	26.05	1,255,800
7/2/2021	-0.40 / -1.47%	27.20	27.50	26.70	26.80	27.04	26.25	2,179,900
7/1/2021	+0.10 / +0.37%	27.10	27.70	26.80	27.20	27.19	26.64	1,245,400
6/30/2021	-0.80 / -2.87%	27.80	27.80	27.10	27.10	27.40	26.54	938,100

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	2,700	7.00	0.00%
ABT	2,500	39.70	1.53%
ACL	2,100	11.75	0.00%
AGF	0	3.00	0.00%
ANV	1,201,500	18.40	1.66%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,832,100	26.50	-0.93%