Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2009	+0.10 / +0.36%	28.20	28.50	28.00	28.10	28.10	4.86	101,600
8/7/2009	-0.40 / -1.41%	28.00	28.70	27.80	28.00	28.00	4.84	77,900
8/6/2009	-0.10 / -0.35%	28.50	29.00	28.10	28.40	28.40	4.91	84,500
8/5/2009	-0.40 / -1.38%	28.70	28.80	28.50	28.50	28.50	4.93	67,200
8/4/2009	+0.50 / +1.76%	29.00	29.60	28.50	28.90	28.90	5.00	107,300
8/3/2009	-0.30 / -1.05%	29.40	29.40	28.00	28.40	28.40	4.91	39,600
7/31/2009	+0.90 / +3.24%	28.30	29.00	28.10	28.70	28.70	4.96	100,800
7/30/2009	-0.20 / -0.71%	27.80	28.00	27.30	27.80	27.80	4.81	75,800
7/29/2009	-1.50 / -5.08%	28.00	29.50	27.60	28.00	28.00	4.84	200,200
7/28/2009	-2.10 / -6.65%	30.90	31.50	29.50	29.50	29.50	5.10	302,400
7/27/2009	+1.40 / +4.64%	32.30	32.30	30.00	31.60	31.60	5.46	222,700
7/24/2009	+1.40 / +4.86%	30.00	30.20	30.00	30.20	30.20	5.22	29,600
7/23/2009	+1.80 / +6.67%	27.00	28.90	26.90	28.80	28.80	4.98	111,500
7/22/2009	+0.10 / +0.37%	27.70	27.70	26.80	27.00	27.00	4.67	35,700
7/21/2009	+0.20 / +0.75%	27.40	27.50	26.70	26.90	26.90	4.65	62,300
7/20/2009	-0.80 / -2.91%	27.10	27.10	26.00	26.70	26.70	4.62	54,100
7/17/2009	-0.70 / -2.48%	28.50	28.50	27.50	27.50	27.50	4.76	27,900
7/16/2009	+1.00 / +3.68%	29.00	29.00	27.60	28.20	28.20	4.88	78,300
7/15/2009	+0.30 / +1.12%	27.50	27.50	27.00	27.20	27.20	4.70	41,700
7/14/2009	+0.30 / +1.13%	27.50	28.30	26.50	26.90	26.90	4.65	97,200
7/13/2009	-1.20 / -4.32%	27.80	27.80	26.60	26.60	26.60	4.60	61,100
7/10/2009	-0.80 / -2.80%	28.80	28.80	27.80	27.80	27.80	4.81	65,900
7/9/2009	-0.10 / -0.35%	29.00	29.50	28.20	28.60	28.60	4.95	68,900
7/8/2009	-0.60 / -2.05%	27.10	28.90	27.10	28.70	28.70	4.96	37,500
7/7/2009	+0.70 / +2.45%	29.50	30.00	28.40	29.30	29.30	5.07	104,600
7/6/2009	+0.80 / +2.88%	28.00	28.60	27.50	28.60	28.60	4.95	59,800
7/3/2009	-0.30 / -1.07%	27.30	28.10	25.40	27.80	27.80	4.81	175,900
7/2/2009	+1.30 / +4.85%	25.60	28.10	25.60	28.10	28.10	4.86	73,500
7/1/2009	-1.70 / -5.96%	27.20	27.50	26.70	26.80	26.80	4.63	160,600
6/30/2009	-1.50 / -5.00%	32.00	32.00	28.40	28.50	28.50	4.93	127,200

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%