Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2019	+0.35 / +1.15%	30.75	30.85	30.50	30.85	30.66	23.67	16,110
7/31/2019	0.00 / 0.00%	30.50	30.50	30.05	30.50	30.47	23.41	27,900
7/30/2019	-0.10 / -0.33%	30.60	30.60	30.35	30.50	30.48	23.41	29,070
7/29/2019	0.00 / 0.00%	31.50	31.50	30.20	30.60	30.82	23.48	28,290
7/26/2019	-0.30 / -0.97%	30.70	31.10	30.60	30.60	30.80	23.48	15,940
7/25/2019	+0.40 / +1.31%	31.50	31.50	30.80	30.90	31.16	23.71	9,500
7/24/2019	-1.10 / -3.48%	31.60	31.70	30.50	30.50	31.06	23.41	47,550
7/23/2019	0.00 / 0.00%	31.80	31.90	31.15	31.60	31.61	24.25	54,470
7/22/2019	-0.20 / -0.63%	31.80	31.80	31.00	31.60	31.55	24.25	27,890
7/19/2019	-0.20 / -0.63%	32.20	32.20	31.60	31.80	31.88	24.40	37,490
7/18/2019	-0.25 / -0.78%	32.25	32.40	31.60	32.00	32.04	24.56	32,830
7/17/2019	+0.80 / +2.54%	32.80	32.80	32.10	32.25	32.38	24.75	77,960
7/16/2019	+2.05 / +6.97%	29.80	31.45	29.80	31.45	31.03	24.13	61,780
7/15/2019	+0.20 / +0.68%	29.00	29.50	29.00	29.40	29.34	22.56	29,820
7/12/2019	+0.20 / +0.69%	29.20	29.20	29.00	29.20	29.13	22.41	26,230
7/11/2019	-0.25 / -0.85%	29.25	29.40	28.90	29.00	29.22	22.25	15,980
7/10/2019	-0.25 / -0.85%	29.50	29.60	29.20	29.25	29.35	22.45	16,220
7/9/2019	+0.10 / +0.34%	29.60	29.60	29.30	29.50	29.40	22.64	7,210
7/8/2019	+0.10 / +0.34%	29.35	29.40	29.30	29.40	29.34	22.56	5,590
7/5/2019	+0.30 / +1.03%	29.05	29.60	29.05	29.30	29.28	22.48	23,910
7/4/2019	-0.10 / -0.34%	29.10	29.15	29.00	29.00	29.01	22.25	14,890
7/3/2019	+0.05 / +0.17%	29.00	29.10	29.00	29.10	29.01	22.33	9,550
7/2/2019	0.00 / 0.00%	29.20	29.20	29.05	29.05	29.08	22.29	5,330
7/1/2019	+0.05 / +0.17%	29.10	29.10	28.60	29.05	28.92	22.29	25,760
6/28/2019	0.00 / 0.00%	29.00	29.10	28.70	29.00	28.99	22.25	19,730
6/27/2019	0.00 / 0.00%	29.00	29.20	29.00	29.00	29.05	22.25	32,560
6/26/2019	0.00 / 0.00%	29.00	29.15	29.00	29.00	29.06	22.25	25,910
6/25/2019	0.00 / 0.00%	29.30	29.30	29.00	29.00	29.06	22.25	18,820
6/24/2019	-0.10 / -0.34%	29.40	29.40	28.70	29.00	29.02	22.25	23,190
6/21/2019	+0.25 / +0.87%	28.90	29.30	28.90	29.10	29.13	22.33	27,090

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	800	6.85	-2.14%
ABT	2,400	39.45	-0.13%
ACL	2,100	11.75	0.00%
AGF	0	3.00	0.00%
ANV	731,400	18.65	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	4,965,800	27.25	2.64%