|
|
Closing price on 7/9/2024
|
|
| Open |
24.25 |
| High |
25.25 |
| Low |
24.10 |
| Volume |
3,783,200 |
| Split-adjusted Price |
24.90 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2024
|
+0.80 / +3.32%
|
24.25
|
25.25
|
24.10
|
24.90
|
24.76
|
24.90
|
3,783,200
|
|
|
7/8/2024
|
+0.05 / +0.21%
|
24.15
|
24.60
|
23.80
|
24.10
|
24.05
|
24.10
|
1,432,000
|
|
|
7/5/2024
|
+0.05 / +0.21%
|
23.85
|
24.10
|
23.75
|
24.05
|
23.97
|
24.05
|
1,002,600
|
|
|
7/4/2024
|
0.00 / 0.00%
|
24.00
|
24.35
|
23.55
|
24.00
|
23.99
|
24.00
|
874,300
|
|
|
7/3/2024
|
+0.25 / +1.05%
|
23.75
|
24.00
|
23.55
|
24.00
|
23.75
|
24.00
|
669,300
|
|
|
7/2/2024
|
-0.05 / -0.21%
|
24.00
|
24.00
|
23.60
|
23.75
|
23.74
|
23.75
|
836,400
|
|
|
7/1/2024
|
-0.20 / -0.83%
|
24.00
|
24.00
|
23.35
|
23.80
|
23.69
|
23.80
|
794,700
|
|
|
6/28/2024
|
-0.60 / -2.44%
|
24.60
|
24.60
|
23.55
|
24.00
|
24.15
|
24.00
|
948,400
|
|
|
6/27/2024
|
+0.55 / +2.29%
|
24.10
|
24.95
|
24.05
|
24.60
|
24.56
|
24.60
|
2,202,400
|
|
|
6/26/2024
|
+0.40 / +1.69%
|
23.80
|
24.05
|
23.50
|
24.05
|
23.80
|
24.05
|
1,018,200
|
|
|
6/25/2024
|
+0.15 / +0.63%
|
24.10
|
24.30
|
23.90
|
24.15
|
24.08
|
23.65
|
775,600
|
|
|
6/24/2024
|
-1.30 / -5.14%
|
25.35
|
25.45
|
23.80
|
24.00
|
24.57
|
23.50
|
2,133,500
|
|
|
6/21/2024
|
+0.10 / +0.40%
|
25.00
|
25.70
|
24.75
|
25.30
|
25.25
|
24.78
|
2,313,500
|
|
|
6/20/2024
|
+0.65 / +2.65%
|
24.60
|
25.20
|
24.10
|
25.20
|
24.62
|
24.68
|
2,810,000
|
|
|
6/19/2024
|
0.00 / 0.00%
|
24.60
|
24.85
|
24.20
|
24.55
|
24.54
|
24.04
|
1,823,300
|
|
|
6/18/2024
|
+1.05 / +4.47%
|
23.55
|
24.60
|
23.50
|
24.55
|
24.27
|
24.04
|
3,206,800
|
|
|
6/17/2024
|
+0.30 / +1.29%
|
23.50
|
23.60
|
23.20
|
23.50
|
23.40
|
23.01
|
870,600
|
|
|
6/14/2024
|
-0.70 / -2.93%
|
23.90
|
23.95
|
23.20
|
23.20
|
23.57
|
22.72
|
1,686,400
|
|
|
6/13/2024
|
-0.05 / -0.21%
|
24.05
|
24.05
|
23.75
|
23.90
|
23.85
|
23.41
|
911,700
|
|
|
6/12/2024
|
+0.25 / +1.05%
|
23.70
|
23.95
|
23.40
|
23.95
|
23.62
|
23.45
|
983,300
|
|
|
6/11/2024
|
-0.20 / -0.84%
|
23.95
|
23.95
|
23.25
|
23.70
|
23.51
|
23.21
|
2,792,000
|
|
|
6/10/2024
|
-0.25 / -1.04%
|
24.15
|
24.30
|
23.75
|
23.90
|
24.02
|
23.41
|
1,411,700
|
|
|
6/7/2024
|
-0.30 / -1.23%
|
24.50
|
24.60
|
24.05
|
24.15
|
24.30
|
23.65
|
723,900
|
|
|
6/6/2024
|
+0.40 / +1.66%
|
24.10
|
24.75
|
24.05
|
24.45
|
24.43
|
23.94
|
2,563,900
|
|
|
6/5/2024
|
+0.10 / +0.42%
|
24.00
|
24.35
|
23.95
|
24.05
|
24.16
|
23.55
|
1,813,900
|
|
|
6/4/2024
|
-0.05 / -0.21%
|
24.20
|
24.20
|
23.90
|
23.95
|
23.97
|
23.45
|
803,200
|
|
|
6/3/2024
|
+0.55 / +2.35%
|
23.80
|
24.30
|
23.70
|
24.00
|
24.03
|
23.50
|
2,013,900
|
|
|
5/31/2024
|
+0.05 / +0.21%
|
23.55
|
23.65
|
23.35
|
23.45
|
23.51
|
22.96
|
911,900
|
|
|
5/30/2024
|
-0.40 / -1.68%
|
23.50
|
23.55
|
23.05
|
23.40
|
23.32
|
22.92
|
2,127,300
|
|
|
5/29/2024
|
-0.05 / -0.21%
|
23.85
|
24.25
|
23.50
|
23.80
|
23.89
|
23.31
|
1,623,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|