Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2019	+0.10 / +0.34%	29.60	29.60	29.30	29.50	29.40	22.64	7,210
7/8/2019	+0.10 / +0.34%	29.35	29.40	29.30	29.40	29.34	22.56	5,590
7/5/2019	+0.30 / +1.03%	29.05	29.60	29.05	29.30	29.28	22.48	23,910
7/4/2019	-0.10 / -0.34%	29.10	29.15	29.00	29.00	29.01	22.25	14,890
7/3/2019	+0.05 / +0.17%	29.00	29.10	29.00	29.10	29.01	22.33	9,550
7/2/2019	0.00 / 0.00%	29.20	29.20	29.05	29.05	29.08	22.29	5,330
7/1/2019	+0.05 / +0.17%	29.10	29.10	28.60	29.05	28.92	22.29	25,760
6/28/2019	0.00 / 0.00%	29.00	29.10	28.70	29.00	28.99	22.25	19,730
6/27/2019	0.00 / 0.00%	29.00	29.20	29.00	29.00	29.05	22.25	32,560
6/26/2019	0.00 / 0.00%	29.00	29.15	29.00	29.00	29.06	22.25	25,910
6/25/2019	0.00 / 0.00%	29.30	29.30	29.00	29.00	29.06	22.25	18,820
6/24/2019	-0.10 / -0.34%	29.40	29.40	28.70	29.00	29.02	22.25	23,190
6/21/2019	+0.25 / +0.87%	28.90	29.30	28.90	29.10	29.13	22.33	27,090
6/20/2019	+0.05 / +0.17%	28.90	28.90	28.60	28.85	28.62	22.14	44,270
6/19/2019	+0.80 / +2.86%	28.40	28.95	28.10	28.80	28.55	22.10	118,400
6/18/2019	-1.20 / -4.11%	29.25	29.25	28.00	28.00	28.47	21.49	49,840
6/17/2019	-0.25 / -0.85%	29.60	30.00	28.60	29.20	29.05	22.41	74,390
6/14/2019	0.00 / 0.00%	29.80	29.80	29.05	29.45	29.34	22.60	13,940
6/13/2019	-0.05 / -0.17%	29.80	29.80	29.25	29.45	29.44	22.60	22,660
6/12/2019	-0.05 / -0.17%	29.50	29.55	29.20	29.50	29.47	22.64	23,890
6/11/2019	+0.05 / +0.17%	29.00	29.70	29.00	29.55	29.51	22.68	21,280
6/10/2019	+0.30 / +1.03%	29.20	29.70	29.20	29.50	29.50	22.64	14,340
6/7/2019	+0.20 / +0.69%	29.00	29.20	28.50	29.20	28.92	22.41	39,520
6/6/2019	-0.05 / -0.17%	29.40	29.40	28.30	29.00	28.79	22.25	30,010
6/5/2019	-0.25 / -0.85%	29.30	29.50	28.60	29.05	29.12	22.29	42,620
6/4/2019	-0.70 / -2.33%	29.90	30.00	29.30	29.30	29.63	22.48	46,400
6/3/2019	0.00 / 0.00%	30.00	30.30	29.50	30.00	29.88	23.02	74,500
5/31/2019	-0.50 / -1.64%	30.50	30.50	29.85	30.00	30.13	23.02	68,800
5/30/2019	-0.20 / -0.65%	30.50	30.70	29.70	30.50	30.25	23.41	97,640
5/29/2019	-0.20 / -0.65%	31.25	31.25	30.10	30.70	30.80	23.56	52,180

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	800	6.85	-2.14%
ABT	2,400	39.45	-0.13%
ACL	2,100	11.75	0.00%
AGF	0	3.00	0.00%
ANV	731,400	18.65	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	4,965,800	27.25	2.64%