Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2009	-0.60 / -2.05%	27.10	28.90	27.10	28.70	28.70	4.96	37,500
7/7/2009	+0.70 / +2.45%	29.50	30.00	28.40	29.30	29.30	5.07	104,600
7/6/2009	+0.80 / +2.88%	28.00	28.60	27.50	28.60	28.60	4.95	59,800
7/3/2009	-0.30 / -1.07%	27.30	28.10	25.40	27.80	27.80	4.81	175,900
7/2/2009	+1.30 / +4.85%	25.60	28.10	25.60	28.10	28.10	4.86	73,500
7/1/2009	-1.70 / -5.96%	27.20	27.50	26.70	26.80	26.80	4.63	160,600
6/30/2009	-1.50 / -5.00%	32.00	32.00	28.40	28.50	28.50	4.93	127,200
6/29/2009	-0.90 / -2.91%	29.50	31.00	29.50	30.00	30.00	5.19	43,400
6/26/2009	+1.10 / +3.69%	32.00	32.00	30.30	30.90	30.90	5.34	116,000
6/25/2009	-0.40 / -1.32%	31.40	31.40	29.30	29.80	29.80	5.15	228,400
6/24/2009	+2.00 / +7.09%	26.50	30.20	26.40	30.20	30.20	5.22	103,100
6/23/2009	-2.00 / -6.62%	28.30	28.80	28.20	28.20	28.20	4.88	179,900
6/22/2009	-1.60 / -5.03%	31.50	31.50	30.20	30.20	30.20	5.22	278,000
6/19/2009	-1.60 / -4.79%	33.60	34.00	31.40	31.80	31.80	5.50	112,100
6/18/2009	-0.40 / -1.18%	33.50	34.50	32.50	33.40	33.40	5.78	199,100
6/17/2009	-0.80 / -2.31%	32.20	34.50	32.20	33.80	33.80	5.84	0
6/16/2009	-2.50 / -6.74%	34.80	34.80	34.60	34.60	34.60	5.98	72,500
6/15/2009	-1.90 / -4.87%	38.80	38.80	37.10	37.10	37.10	6.41	193,900
6/12/2009	-1.10 / -2.74%	42.10	42.10	37.80	39.00	39.00	6.74	330,700
6/11/2009	+2.10 / +5.53%	37.60	40.10	35.50	40.10	40.10	6.93	343,500
6/10/2009	-2.00 / -5.00%	40.00	40.00	37.30	38.00	38.00	6.57	579,200
6/9/2009	+2.30 / +6.10%	40.30	40.30	38.20	40.00	40.00	6.92	835,000
6/8/2009	+2.40 / +6.80%	37.70	37.70	37.70	37.70	37.70	6.52	27,800
6/5/2009	+2.00 / +6.01%	34.00	35.30	34.00	35.30	35.30	6.10	241,800
6/4/2009	+1.30 / +4.06%	31.80	33.80	31.50	33.30	33.30	5.76	386,400
6/3/2009	0.00 / 0.00%	31.00	32.50	31.00	32.00	32.00	5.53	191,600
6/2/2009	+0.40 / +1.27%	33.10	33.10	32.00	32.00	32.00	5.53	336,600
6/1/2009	+1.70 / +5.69%	30.10	31.60	30.00	31.60	31.60	5.46	207,400
5/29/2009	+0.40 / +1.36%	29.80	30.70	28.60	29.90	29.90	5.17	208,800
5/28/2009	-1.50 / -4.84%	30.70	30.70	29.50	29.50	29.50	5.10	196,700

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%