Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2016	+1.00 / +2.33%	43.00	44.50	43.00	44.00	44.02	23.49	55,290
7/6/2016	0.00 / 0.00%	43.00	43.40	42.10	43.00	42.71	22.95	48,280
7/5/2016	-0.30 / -0.69%	43.30	44.00	42.60	43.00	43.09	22.95	68,650
7/4/2016	-0.60 / -1.37%	44.00	44.70	43.00	43.30	43.97	23.11	115,000
7/1/2016	+0.70 / +1.62%	43.80	44.70	43.30	43.90	43.94	23.44	150,590
6/30/2016	+0.40 / +0.93%	43.00	44.50	43.00	43.20	43.67	23.06	110,930
6/29/2016	+0.90 / +2.15%	41.90	43.20	41.90	42.80	42.59	22.85	77,090
6/28/2016	-0.40 / -0.95%	40.50	42.00	40.50	41.90	41.62	22.37	33,930
6/27/2016	-0.20 / -0.47%	42.50	42.50	40.00	42.30	41.18	22.58	47,450
6/24/2016	+0.50 / +1.19%	43.00	43.00	39.10	42.50	41.38	22.69	47,220
6/23/2016	+0.60 / +1.45%	43.00	43.00	41.60	42.00	42.14	22.42	105,390
6/22/2016	+2.70 / +6.98%	38.50	41.40	38.50	41.40	40.50	22.10	302,980
6/21/2016	0.00 / 0.00%	39.00	39.00	38.70	38.70	38.80	20.66	6,160
6/20/2016	+0.40 / +1.04%	40.00	40.00	38.70	38.70	39.04	20.66	71,340
6/17/2016	+0.30 / +0.79%	38.00	38.40	37.00	38.30	38.12	20.45	14,690
6/16/2016	-0.60 / -1.55%	38.40	38.60	38.00	38.00	38.33	20.29	16,620
6/15/2016	-0.30 / -0.77%	38.90	38.90	38.00	38.60	38.60	20.61	6,160
6/14/2016	0.00 / 0.00%	39.10	39.10	38.00	38.90	38.57	20.77	4,070
6/13/2016	0.00 / 0.00%	39.00	39.50	38.70	38.90	38.85	20.77	3,140
6/10/2016	+0.20 / +0.52%	39.00	39.00	38.50	38.90	38.58	20.77	6,610
6/9/2016	-0.40 / -1.02%	38.50	39.20	38.50	38.70	38.54	20.66	31,680
6/8/2016	+1.10 / +2.89%	38.00	39.10	38.00	39.10	38.52	20.87	31,180
6/7/2016	+1.20 / +3.26%	36.70	38.00	36.10	38.00	37.29	20.29	30,600
6/6/2016	+0.30 / +0.82%	36.30	36.90	36.30	36.80	36.75	19.65	2,340
6/3/2016	-0.40 / -1.08%	37.00	37.00	36.50	36.50	36.91	19.48	18,560
6/2/2016	-0.10 / -0.27%	36.50	37.00	36.50	36.90	36.71	19.70	5,040
6/1/2016	-0.50 / -1.33%	36.70	37.00	36.50	37.00	36.80	19.75	400
5/31/2016	+0.50 / +1.35%	37.50	37.60	37.00	37.50	37.08	20.02	10,330
5/30/2016	0.00 / 0.00%	37.00	37.00	36.10	37.00	36.94	19.75	61,050
5/27/2016	0.00 / 0.00%	36.50	37.00	36.50	37.00	36.65	19.75	8,350

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	16,300	7.00	2.64%
ABT	1,500	39.45	0.00%
ACL	3,900	11.80	0.43%
AGF	0	3.00	0.00%
ANV	750,900	18.80	0.53%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,638,700	27.05	-0.73%