Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2014	+0.50 / +1.14%	43.00	44.50	43.00	44.50	44.50	13.32	11,060
7/4/2014	-1.40 / -3.08%	45.00	45.00	44.00	44.00	44.00	13.17	1,240
7/3/2014	+0.40 / +0.89%	45.40	45.40	45.40	45.40	45.40	13.59	100
7/2/2014	+0.50 / +1.12%	44.50	45.00	44.00	45.00	45.00	13.47	20,110
7/1/2014	-0.50 / -1.11%	45.00	45.00	44.50	44.50	44.50	13.32	12,200
6/30/2014	0.00 / 0.00%	44.50	45.10	44.10	45.00	45.00	13.47	614,050
6/27/2014	-0.60 / -1.32%	45.30	45.50	44.00	45.00	45.00	13.47	210,500
6/26/2014	+0.60 / +1.33%	45.00	45.60	44.50	45.60	45.60	13.65	516,180
6/25/2014	+2.10 / +4.90%	45.40	45.40	42.90	45.00	45.00	13.47	27,050
6/24/2014	+2.80 / +6.98%	40.40	42.90	40.40	42.90	42.90	12.84	25,150
6/23/2014	+0.30 / +0.75%	39.90	40.50	39.80	40.10	40.10	12.00	27,870
6/20/2014	-0.60 / -1.49%	40.00	40.00	39.80	39.80	39.80	11.91	3,020
6/19/2014	+0.60 / +1.51%	39.50	40.40	39.50	40.40	40.40	12.09	18,010
6/18/2014	-0.60 / -1.49%	40.60	42.00	39.00	39.80	39.80	11.91	9,020
6/17/2014	+0.40 / +1.00%	38.30	40.40	38.30	40.40	40.40	12.09	510
6/16/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	11.97	2,900
6/13/2014	0.00 / 0.00%	39.10	40.20	39.10	40.00	40.00	11.97	31,180
6/12/2014	0.00 / 0.00%	39.00	40.00	38.40	40.00	40.00	11.97	26,170
6/11/2014	+0.10 / +0.25%	39.90	40.00	39.90	40.00	40.00	11.97	1,150
6/10/2014	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	11.94	100
6/9/2014	+0.30 / +0.76%	38.00	39.90	38.00	39.90	39.90	11.94	2,200
6/6/2014	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	11.85	100
6/5/2014	+0.90 / +2.33%	39.00	39.90	39.00	39.60	39.60	11.85	2,490
6/4/2014	0.00 / 0.00%	38.40	39.80	38.40	38.70	38.70	11.58	2,130
6/3/2014	-0.10 / -0.26%	39.80	39.80	38.70	38.70	38.70	11.58	2,100
6/2/2014	-1.10 / -2.76%	39.90	39.90	38.80	38.80	38.80	11.61	2,480
5/30/2014	-0.10 / -0.25%	38.00	40.00	38.00	39.90	39.90	11.94	6,900
5/29/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	11.97	2,110
5/28/2014	0.00 / 0.00%	37.80	40.00	37.80	40.00	40.00	11.97	370
5/27/2014	+0.50 / +1.27%	39.00	40.00	38.30	40.00	40.00	11.97	1,070

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	0	6.66	0.00%
ABT	3,800	40.40	-1.22%
ACL	0	11.90	0.00%
AGF	0	3.00	0.00%
ANV	783,200	18.25	-1.35%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,091,500	27.00	0.19%