Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2013	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.03	10
7/30/2013	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.03	0
7/29/2013	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.03	20
7/26/2013	+0.30 / +0.98%	30.60	31.00	30.60	31.00	31.00	9.03	11,090
7/25/2013	-0.60 / -1.92%	30.70	30.90	30.70	30.70	30.70	8.95	5,900
7/24/2013	-0.20 / -0.63%	31.50	31.50	31.00	31.30	31.30	9.12	4,670
7/23/2013	-0.30 / -0.94%	31.90	32.00	31.50	31.50	31.50	9.18	1,100
7/22/2013	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	9.27	0
7/19/2013	-0.10 / -0.31%	31.80	31.90	31.10	31.80	31.80	9.27	2,210
7/18/2013	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	9.30	1,000
7/17/2013	-0.10 / -0.31%	32.10	32.10	31.10	32.00	32.00	9.33	3,320
7/16/2013	0.00 / 0.00%	32.00	32.10	31.60	32.10	32.10	9.35	550
7/15/2013	0.00 / 0.00%	32.00	32.10	32.00	32.10	32.10	9.35	2,470
7/12/2013	+0.20 / +0.63%	31.10	32.10	31.10	32.10	32.10	9.35	8,530
7/11/2013	-0.30 / -0.93%	30.60	31.90	30.60	31.90	31.90	9.30	7,430
7/10/2013	-0.20 / -0.62%	32.00	32.20	32.00	32.20	32.20	9.38	110
7/9/2013	+0.10 / +0.31%	32.30	32.40	32.30	32.40	32.40	9.44	10
7/8/2013	-0.20 / -0.62%	32.30	32.30	32.30	32.30	32.30	9.41	400
7/5/2013	-0.30 / -0.91%	31.30	32.50	31.30	32.50	32.50	9.47	10,920
7/4/2013	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	9.56	10
7/3/2013	+0.60 / +1.86%	32.40	32.80	32.20	32.80	32.80	9.56	2,380
7/2/2013	+0.20 / +0.63%	31.80	32.20	31.80	32.20	32.20	9.38	2,920
7/1/2013	+1.00 / +3.23%	31.00	32.00	31.00	32.00	32.00	9.33	600
6/28/2013	+1.00 / +3.33%	31.00	31.00	30.00	31.00	31.00	9.03	51,340
6/27/2013	-1.30 / -4.15%	31.40	31.40	30.00	30.00	30.00	8.74	3,730
6/26/2013	+0.10 / +0.32%	33.30	33.30	31.30	31.30	31.30	9.12	1,310
6/25/2013	-1.80 / -5.45%	33.70	33.70	31.20	31.20	31.20	9.09	610
6/24/2013	-0.10 / -0.30%	33.10	33.10	33.00	33.00	33.00	9.62	220
6/21/2013	-0.20 / -0.60%	33.10	33.10	31.60	33.10	33.10	9.65	2,370
6/20/2013	-0.10 / -0.30%	32.10	33.30	31.90	33.30	33.30	9.70	5,500

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel