Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2008	-1.20 / -3.06%	38.00	38.00	38.00	38.00	38.00	6.10	15,100
7/30/2008	-1.50 / -3.69%	40.50	41.00	39.20	39.20	39.20	6.30	246,300
7/29/2008	+1.70 / +4.36%	41.00	41.10	39.70	40.70	40.70	6.54	594,000
7/28/2008	+0.50 / +1.30%	37.60	40.60	37.60	39.00	39.00	6.26	500,100
7/25/2008	-1.20 / -3.02%	40.10	41.00	38.50	38.50	38.50	6.18	172,200
7/24/2008	-1.30 / -3.17%	41.30	41.30	38.30	39.70	39.70	6.38	411,300
7/23/2008	-0.40 / -0.97%	39.80	41.40	39.80	41.00	41.00	6.58	558,000
7/22/2008	+0.60 / +1.47%	41.40	41.40	41.40	41.40	41.40	6.65	6,000
7/21/2008	-1.60 / -3.77%	44.00	44.00	40.80	40.80	40.80	6.55	463,100
7/18/2008	+1.60 / +3.92%	42.40	42.40	42.40	42.40	42.40	6.81	111,900
7/17/2008	+1.40 / +3.55%	40.80	40.80	40.80	40.80	40.80	6.55	1,200
7/16/2008	+1.50 / +3.96%	39.40	39.40	37.00	39.40	39.40	6.33	394,000
7/15/2008	+1.40 / +3.84%	37.90	37.90	37.90	37.90	37.90	6.09	1,000
7/14/2008	+1.40 / +3.99%	36.50	36.50	36.50	36.50	36.50	5.86	4,200
7/11/2008	+1.30 / +3.85%	35.10	35.10	35.10	35.10	35.10	5.64	200
7/10/2008	+1.30 / +4.00%	33.80	33.80	33.80	33.80	33.80	5.43	200
7/9/2008	+1.00 / +3.17%	32.50	32.50	32.50	32.50	32.50	5.22	200
7/8/2008	+1.00 / +3.28%	31.50	31.50	30.30	31.50	31.50	5.06	303,900
7/7/2008	+1.10 / +3.74%	30.50	30.50	29.10	30.50	30.50	4.90	709,600
7/4/2008	+1.10 / +3.89%	29.40	29.40	29.40	29.40	29.40	4.72	7,400
7/3/2008	+1.00 / +3.66%	28.30	28.30	28.30	28.30	28.30	4.54	3,700
7/2/2008	+1.00 / +3.80%	27.30	27.30	27.30	27.30	27.30	4.38	30,600
7/1/2008	+1.00 / +3.95%	26.30	26.30	26.30	26.30	26.30	4.22	17,800
6/30/2008	+0.70 / +2.85%	25.30	25.30	25.30	25.30	25.30	4.06	44,800
6/27/2008	+0.80 / +3.36%	24.60	24.60	23.00	24.60	24.60	3.95	146,500
6/26/2008	+0.90 / +3.93%	23.80	23.80	22.80	23.80	23.80	3.82	487,800
6/25/2008	+0.80 / +3.62%	22.90	22.90	22.90	22.90	22.90	3.68	24,000
6/24/2008	+0.40 / +1.84%	22.10	22.10	22.10	22.10	22.10	3.55	27,800
6/23/2008	+0.80 / +3.83%	20.10	21.70	20.10	21.70	21.70	3.49	185,500
6/20/2008	-0.80 / -3.69%	20.90	20.90	20.90	20.90	20.90	3.36	11,500

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%