Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2014	+1.90 / +4.03%	47.00	49.00	45.00	49.00	49.00	14.67	1,200
7/28/2014	0.00 / 0.00%	47.10	47.10	47.10	47.10	47.10	14.10	509,880
7/25/2014	0.00 / 0.00%	44.50	47.80	44.50	47.10	47.10	14.10	21,010
7/24/2014	-0.10 / -0.21%	48.00	48.00	45.50	47.10	47.10	14.10	1,414,270
7/23/2014	+2.70 / +6.07%	44.50	47.20	44.50	47.20	47.20	14.13	24,000
7/22/2014	-0.30 / -0.67%	44.80	44.80	44.50	44.50	44.50	13.32	2,320
7/21/2014	0.00 / 0.00%	44.80	45.00	44.80	44.80	44.80	13.41	18,640
7/18/2014	0.00 / 0.00%	44.80	44.80	44.80	44.80	44.80	13.41	0
7/17/2014	+0.40 / +0.90%	44.40	45.00	44.40	44.80	44.80	13.41	9,700
7/16/2014	0.00 / 0.00%	44.40	44.80	44.40	44.40	44.40	13.29	10,000
7/15/2014	-0.10 / -0.22%	44.40	45.00	44.40	44.40	44.40	13.29	13,000
7/14/2014	0.00 / 0.00%	42.20	44.50	42.20	44.50	44.50	13.32	5,000
7/11/2014	0.00 / 0.00%	41.60	44.50	41.60	44.50	44.50	13.32	5,020
7/10/2014	+2.30 / +5.45%	44.00	44.50	44.00	44.50	44.50	13.32	4,000
7/9/2014	-2.30 / -5.17%	42.20	42.20	42.20	42.20	42.20	12.63	480
7/8/2014	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	13.32	0
7/7/2014	+0.50 / +1.14%	43.00	44.50	43.00	44.50	44.50	13.32	11,060
7/4/2014	-1.40 / -3.08%	45.00	45.00	44.00	44.00	44.00	13.17	1,240
7/3/2014	+0.40 / +0.89%	45.40	45.40	45.40	45.40	45.40	13.59	100
7/2/2014	+0.50 / +1.12%	44.50	45.00	44.00	45.00	45.00	13.47	20,110
7/1/2014	-0.50 / -1.11%	45.00	45.00	44.50	44.50	44.50	13.32	12,200
6/30/2014	0.00 / 0.00%	44.50	45.10	44.10	45.00	45.00	13.47	614,050
6/27/2014	-0.60 / -1.32%	45.30	45.50	44.00	45.00	45.00	13.47	210,500
6/26/2014	+0.60 / +1.33%	45.00	45.60	44.50	45.60	45.60	13.65	516,180
6/25/2014	+2.10 / +4.90%	45.40	45.40	42.90	45.00	45.00	13.47	27,050
6/24/2014	+2.80 / +6.98%	40.40	42.90	40.40	42.90	42.90	12.84	25,150
6/23/2014	+0.30 / +0.75%	39.90	40.50	39.80	40.10	40.10	12.00	27,870
6/20/2014	-0.60 / -1.49%	40.00	40.00	39.80	39.80	39.80	11.91	3,020
6/19/2014	+0.60 / +1.51%	39.50	40.40	39.50	40.40	40.40	12.09	18,010
6/18/2014	-0.60 / -1.49%	40.60	42.00	39.00	39.80	39.80	11.91	9,020

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	0	6.66	0.00%
ABT	3,800	40.40	-1.22%
ACL	0	11.90	0.00%
AGF	0	3.00	0.00%
ANV	783,200	18.25	-1.35%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,091,500	27.00	0.19%