Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2014	0.00 / 0.00%	47.10	47.10	47.10	47.10	47.10	13.89	509,880
7/25/2014	0.00 / 0.00%	44.50	47.80	44.50	47.10	47.10	13.89	21,010
7/24/2014	-0.10 / -0.21%	48.00	48.00	45.50	47.10	47.10	13.89	1,414,270
7/23/2014	+2.70 / +6.07%	44.50	47.20	44.50	47.20	47.20	13.92	24,000
7/22/2014	-0.30 / -0.67%	44.80	44.80	44.50	44.50	44.50	13.13	2,320
7/21/2014	0.00 / 0.00%	44.80	45.00	44.80	44.80	44.80	13.21	18,640
7/18/2014	0.00 / 0.00%	44.80	44.80	44.80	44.80	44.80	13.21	0
7/17/2014	+0.40 / +0.90%	44.40	45.00	44.40	44.80	44.80	13.21	9,700
7/16/2014	0.00 / 0.00%	44.40	44.80	44.40	44.40	44.40	13.10	10,000
7/15/2014	-0.10 / -0.22%	44.40	45.00	44.40	44.40	44.40	13.10	13,000
7/14/2014	0.00 / 0.00%	42.20	44.50	42.20	44.50	44.50	13.13	5,000
7/11/2014	0.00 / 0.00%	41.60	44.50	41.60	44.50	44.50	13.13	5,020
7/10/2014	+2.30 / +5.45%	44.00	44.50	44.00	44.50	44.50	13.13	4,000
7/9/2014	-2.30 / -5.17%	42.20	42.20	42.20	42.20	42.20	12.45	480
7/8/2014	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	13.13	0
7/7/2014	+0.50 / +1.14%	43.00	44.50	43.00	44.50	44.50	13.13	11,060
7/4/2014	-1.40 / -3.08%	45.00	45.00	44.00	44.00	44.00	12.98	1,240
7/3/2014	+0.40 / +0.89%	45.40	45.40	45.40	45.40	45.40	13.39	100
7/2/2014	+0.50 / +1.12%	44.50	45.00	44.00	45.00	45.00	13.27	20,110
7/1/2014	-0.50 / -1.11%	45.00	45.00	44.50	44.50	44.50	13.13	12,200
6/30/2014	0.00 / 0.00%	44.50	45.10	44.10	45.00	45.00	13.27	614,050
6/27/2014	-0.60 / -1.32%	45.30	45.50	44.00	45.00	45.00	13.27	210,500
6/26/2014	+0.60 / +1.33%	45.00	45.60	44.50	45.60	45.60	13.45	516,180
6/25/2014	+2.10 / +4.90%	45.40	45.40	42.90	45.00	45.00	13.27	27,050
6/24/2014	+2.80 / +6.98%	40.40	42.90	40.40	42.90	42.90	12.65	25,150
6/23/2014	+0.30 / +0.75%	39.90	40.50	39.80	40.10	40.10	11.83	27,870
6/20/2014	-0.60 / -1.49%	40.00	40.00	39.80	39.80	39.80	11.74	3,020
6/19/2014	+0.60 / +1.51%	39.50	40.40	39.50	40.40	40.40	11.92	18,010
6/18/2014	-0.60 / -1.49%	40.60	42.00	39.00	39.80	39.80	11.74	9,020
6/17/2014	+0.40 / +1.00%	38.30	40.40	38.30	40.40	40.40	11.92	510

<<Previous 30 days Next 30 days>>

PAN News

25/04	PAN: MInutes & Resolution of the 2025 AGM
21/04	PAN: Anual Report 2024
03/04	PAN: Holding AGM 2025
03/04	PAN: Holding AGM 2025
01/04	PAN: Explanation of the fluctuations in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AAM	100	6.80	-2.86%
ABT	15,200	67.30	-1.46%
ACL	400	14.90	-0.67%
AGF	100	2.10	0.00%
ANV	439,400	27.10	-1.99%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,227,700	35.15	-0.28%