Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2018	0.00 / 0.00%	54.80	54.80	53.00	54.00	53.18	33.15	15,720
7/26/2018	0.00 / 0.00%	54.40	54.40	52.70	54.00	53.32	33.15	30,080
7/25/2018	-0.40 / -0.74%	54.40	54.40	53.90	54.00	54.03	33.15	16,750
7/24/2018	-0.10 / -0.18%	54.90	54.90	53.00	54.40	54.36	33.40	9,070
7/23/2018	-0.40 / -0.73%	54.00	55.00	53.10	54.50	54.14	33.46	31,420
7/20/2018	-0.10 / -0.18%	55.80	55.80	53.80	54.90	54.58	33.70	13,760
7/19/2018	-0.40 / -0.72%	55.50	56.00	54.60	55.00	55.08	33.76	17,410
7/18/2018	+1.90 / +3.55%	54.80	55.40	54.00	55.40	54.69	34.01	38,840
7/17/2018	-1.40 / -2.55%	55.00	55.00	53.50	53.50	53.86	32.84	24,120
7/16/2018	0.00 / 0.00%	53.20	55.90	53.20	54.90	54.98	33.70	8,840
7/13/2018	+0.90 / +1.67%	54.00	55.40	53.00	54.90	54.63	33.70	13,930
7/12/2018	0.00 / 0.00%	53.80	54.00	53.00	54.00	53.82	33.15	23,170
7/11/2018	-1.60 / -2.88%	53.50	55.00	53.50	54.00	54.24	33.15	28,540
7/10/2018	0.00 / 0.00%	55.60	55.90	54.20	55.60	55.58	34.13	50,020
7/9/2018	0.00 / 0.00%	54.10	57.00	52.10	55.60	55.28	34.13	44,450
7/6/2018	+0.60 / +1.09%	55.80	56.80	54.00	55.60	55.31	34.13	37,750
7/5/2018	-1.70 / -3.00%	57.30	57.30	52.80	55.00	54.14	33.76	193,770
7/4/2018	0.00 / 0.00%	58.00	58.00	52.80	56.70	55.85	34.81	14,950
7/3/2018	-1.80 / -3.08%	58.50	58.50	56.00	56.70	56.68	34.81	31,760
7/2/2018	-1.40 / -2.34%	60.00	60.00	56.00	58.50	57.23	35.91	32,150
6/29/2018	0.00 / 0.00%	60.30	60.30	58.20	59.90	59.62	36.77	16,120
6/28/2018	-0.60 / -0.99%	60.30	60.30	58.40	59.90	59.43	36.77	18,460
6/27/2018	-0.40 / -0.66%	61.90	61.90	59.70	60.50	60.37	37.14	9,640
6/26/2018	0.00 / 0.00%	60.00	60.90	59.60	60.90	60.28	37.39	16,340
6/25/2018	+1.40 / +2.35%	61.00	61.30	60.50	60.90	60.93	37.39	23,290
6/22/2018	-0.50 / -0.83%	60.00	60.80	59.00	59.50	59.59	36.53	27,790
6/21/2018	0.00 / 0.00%	61.70	61.70	59.30	60.00	60.08	36.83	13,100
6/20/2018	0.00 / 0.00%	62.70	62.70	60.00	60.00	60.62	36.83	19,580
6/19/2018	-3.00 / -4.76%	63.00	64.00	58.60	60.00	60.58	36.83	86,150
6/18/2018	-1.20 / -1.87%	63.50	64.20	62.00	63.00	62.87	38.68	37,360

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%