|
Closing price on 7/26/2007
|
|
| Open |
62.80 |
| High |
63.10 |
| Low |
62.00 |
| Volume |
5,100 |
| Split-adjusted Price |
9.16 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2007
|
0.00 / 0.00%
|
62.80
|
63.10
|
62.00
|
63.00
|
63.00
|
9.16
|
5,100
|
|
|
7/25/2007
|
-0.20 / -0.32%
|
62.80
|
63.20
|
62.10
|
63.00
|
63.00
|
9.16
|
5,800
|
|
|
7/24/2007
|
-0.80 / -1.25%
|
63.10
|
63.80
|
63.00
|
63.20
|
63.20
|
9.19
|
2,900
|
|
|
7/23/2007
|
-0.50 / -0.78%
|
64.00
|
65.00
|
63.60
|
64.00
|
64.00
|
9.31
|
9,000
|
|
|
7/20/2007
|
-1.10 / -1.68%
|
65.00
|
65.20
|
64.50
|
64.50
|
64.50
|
9.38
|
12,200
|
|
|
7/19/2007
|
-0.20 / -0.30%
|
65.00
|
66.00
|
65.00
|
65.60
|
65.60
|
9.54
|
2,600
|
|
|
7/18/2007
|
-1.10 / -1.64%
|
65.00
|
66.10
|
64.00
|
65.80
|
65.80
|
9.57
|
17,700
|
|
|
7/17/2007
|
+2.40 / +3.72%
|
65.00
|
67.50
|
65.00
|
66.90
|
66.90
|
9.73
|
6,000
|
|
|
7/16/2007
|
-1.10 / -1.68%
|
64.80
|
66.50
|
63.70
|
64.50
|
64.50
|
9.38
|
3,800
|
|
|
7/13/2007
|
-0.50 / -0.76%
|
65.60
|
66.50
|
65.00
|
65.60
|
65.60
|
9.54
|
18,000
|
|
|
7/12/2007
|
-1.90 / -2.79%
|
66.30
|
68.00
|
65.00
|
66.10
|
66.10
|
9.62
|
10,400
|
|
|
7/11/2007
|
+2.00 / +3.03%
|
66.20
|
68.00
|
66.00
|
68.00
|
68.00
|
9.89
|
38,900
|
|
|
7/10/2007
|
+0.50 / +0.76%
|
65.00
|
67.00
|
65.00
|
66.00
|
66.00
|
9.60
|
22,300
|
|
|
7/9/2007
|
+0.50 / +0.77%
|
64.40
|
66.00
|
64.40
|
65.50
|
65.50
|
9.53
|
5,700
|
|
|
7/6/2007
|
+1.50 / +2.36%
|
64.30
|
65.00
|
63.50
|
65.00
|
65.00
|
9.46
|
12,100
|
|
|
7/5/2007
|
-1.70 / -2.61%
|
63.90
|
66.00
|
63.50
|
63.50
|
63.50
|
9.24
|
12,100
|
|
|
7/4/2007
|
+7.20 / +12.41%
|
62.00
|
65.20
|
62.00
|
65.20
|
65.20
|
9.48
|
22,700
|
|
|
7/3/2007
|
-4.00 / -6.45%
|
59.30
|
61.00
|
57.20
|
58.00
|
58.00
|
8.44
|
18,300
|
|
|
7/2/2007
|
-1.50 / -2.36%
|
62.90
|
64.50
|
62.00
|
62.00
|
62.00
|
9.02
|
14,900
|
|
|
6/29/2007
|
+0.50 / +0.79%
|
63.10
|
64.00
|
63.00
|
63.50
|
63.50
|
9.24
|
44,900
|
|
|
6/28/2007
|
-1.00 / -1.56%
|
63.10
|
65.00
|
62.10
|
63.00
|
63.00
|
9.16
|
23,300
|
|
|
6/27/2007
|
-3.30 / -4.90%
|
64.80
|
66.90
|
63.90
|
64.00
|
64.00
|
9.31
|
11,500
|
|
|
6/26/2007
|
+0.30 / +0.45%
|
67.00
|
67.30
|
66.50
|
67.30
|
67.30
|
9.79
|
6,400
|
|
|
6/25/2007
|
-2.00 / -2.90%
|
67.50
|
69.00
|
67.00
|
67.00
|
67.00
|
9.75
|
21,600
|
|
|
6/22/2007
|
+1.00 / +1.47%
|
69.60
|
70.00
|
69.00
|
69.00
|
69.00
|
10.04
|
4,600
|
|
|
6/21/2007
|
-3.10 / -4.36%
|
69.60
|
71.00
|
68.00
|
68.00
|
68.00
|
9.89
|
11,600
|
|
|
6/20/2007
|
+0.10 / +0.14%
|
71.20
|
71.50
|
71.00
|
71.10
|
71.10
|
10.34
|
700
|
|
|
6/19/2007
|
0.00 / 0.00%
|
71.20
|
72.00
|
70.50
|
71.00
|
71.00
|
10.33
|
13,900
|
|
|
6/18/2007
|
-0.50 / -0.70%
|
71.20
|
73.00
|
71.00
|
71.00
|
71.00
|
10.33
|
14,300
|
|
|
6/15/2007
|
+1.50 / +2.14%
|
70.90
|
72.50
|
70.50
|
71.50
|
71.50
|
10.40
|
20,900
|
|
|