Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2015	0.00 / 0.00%	36.00	36.00	34.80	36.00	35.97	16.46	50,900
7/23/2015	+0.30 / +0.84%	35.10	36.00	35.00	36.00	35.53	16.46	4,010
7/22/2015	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	16.32	290
7/21/2015	-0.20 / -0.56%	35.00	35.70	35.00	35.70	35.05	16.32	100,970
7/20/2015	-0.10 / -0.28%	37.00	37.00	34.50	35.90	34.71	16.41	2,420
7/17/2015	+1.00 / +2.86%	35.20	36.00	35.20	36.00	35.42	16.46	1,440
7/16/2015	0.00 / 0.00%	35.00	35.10	35.00	35.00	35.00	16.00	127,500
7/15/2015	-0.20 / -0.57%	35.00	35.20	35.00	35.00	35.05	16.00	43,550
7/14/2015	+0.20 / +0.57%	35.10	35.20	35.10	35.20	35.13	16.09	5,580
7/13/2015	0.00 / 0.00%	35.20	35.30	35.00	35.00	35.13	16.00	71,490
7/10/2015	-1.00 / -2.78%	35.50	35.50	35.00	35.00	35.07	16.00	36,270
7/9/2015	+0.10 / +0.28%	35.90	36.00	35.00	36.00	35.73	16.46	8,030
7/8/2015	+0.90 / +2.57%	35.10	35.90	35.00	35.90	35.04	16.41	15,470
7/7/2015	-0.20 / -0.57%	34.10	35.10	34.10	35.00	35.02	16.00	31,300
7/6/2015	-0.20 / -0.56%	35.00	35.20	34.00	35.20	35.00	16.09	62,780
7/3/2015	+0.80 / +2.31%	35.00	35.40	34.60	35.40	34.86	16.18	6,770
7/2/2015	+1.00 / +2.98%	35.00	35.00	33.50	34.60	34.62	15.82	2,340
7/1/2015	-1.20 / -3.45%	35.00	35.50	33.60	33.60	34.51	15.36	3,680
6/30/2015	-0.20 / -0.57%	34.80	35.20	34.80	34.80	35.01	15.91	5,770
6/29/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	16.00	3,230
6/26/2015	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	16.00	1,000
6/25/2015	0.00 / 0.00%	35.50	36.00	35.50	35.50	35.50	16.23	32,700
6/24/2015	+0.40 / +1.14%	35.20	35.50	35.20	35.50	35.35	16.23	250
6/23/2015	-0.50 / -1.40%	35.00	36.50	35.00	35.10	35.61	16.04	1,320
6/22/2015	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	16.27	0
6/19/2015	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	16.27	0
6/18/2015	0.00 / 0.00%	35.60	35.60	35.30	35.60	35.57	16.27	17,850
6/17/2015	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	16.27	29,090
6/16/2015	+0.10 / +0.28%	35.50	35.80	35.50	35.60	35.52	16.27	34,660
6/15/2015	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	16.23	30,560

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	2,200	6.66	-4.86%
ABT	1,400	40.90	3.68%
ACL	4,700	11.90	0.85%
AGF	0	3.00	0.00%
ANV	740,700	18.50	-1.60%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,322,900	26.95	-0.37%