Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2009	+1.40 / +4.86%	30.00	30.20	30.00	30.20	30.20	5.22	29,600
7/23/2009	+1.80 / +6.67%	27.00	28.90	26.90	28.80	28.80	4.98	111,500
7/22/2009	+0.10 / +0.37%	27.70	27.70	26.80	27.00	27.00	4.67	35,700
7/21/2009	+0.20 / +0.75%	27.40	27.50	26.70	26.90	26.90	4.65	62,300
7/20/2009	-0.80 / -2.91%	27.10	27.10	26.00	26.70	26.70	4.62	54,100
7/17/2009	-0.70 / -2.48%	28.50	28.50	27.50	27.50	27.50	4.76	27,900
7/16/2009	+1.00 / +3.68%	29.00	29.00	27.60	28.20	28.20	4.88	78,300
7/15/2009	+0.30 / +1.12%	27.50	27.50	27.00	27.20	27.20	4.70	41,700
7/14/2009	+0.30 / +1.13%	27.50	28.30	26.50	26.90	26.90	4.65	97,200
7/13/2009	-1.20 / -4.32%	27.80	27.80	26.60	26.60	26.60	4.60	61,100
7/10/2009	-0.80 / -2.80%	28.80	28.80	27.80	27.80	27.80	4.81	65,900
7/9/2009	-0.10 / -0.35%	29.00	29.50	28.20	28.60	28.60	4.95	68,900
7/8/2009	-0.60 / -2.05%	27.10	28.90	27.10	28.70	28.70	4.96	37,500
7/7/2009	+0.70 / +2.45%	29.50	30.00	28.40	29.30	29.30	5.07	104,600
7/6/2009	+0.80 / +2.88%	28.00	28.60	27.50	28.60	28.60	4.95	59,800
7/3/2009	-0.30 / -1.07%	27.30	28.10	25.40	27.80	27.80	4.81	175,900
7/2/2009	+1.30 / +4.85%	25.60	28.10	25.60	28.10	28.10	4.86	73,500
7/1/2009	-1.70 / -5.96%	27.20	27.50	26.70	26.80	26.80	4.63	160,600
6/30/2009	-1.50 / -5.00%	32.00	32.00	28.40	28.50	28.50	4.93	127,200
6/29/2009	-0.90 / -2.91%	29.50	31.00	29.50	30.00	30.00	5.19	43,400
6/26/2009	+1.10 / +3.69%	32.00	32.00	30.30	30.90	30.90	5.34	116,000
6/25/2009	-0.40 / -1.32%	31.40	31.40	29.30	29.80	29.80	5.15	228,400
6/24/2009	+2.00 / +7.09%	26.50	30.20	26.40	30.20	30.20	5.22	103,100
6/23/2009	-2.00 / -6.62%	28.30	28.80	28.20	28.20	28.20	4.88	179,900
6/22/2009	-1.60 / -5.03%	31.50	31.50	30.20	30.20	30.20	5.22	278,000
6/19/2009	-1.60 / -4.79%	33.60	34.00	31.40	31.80	31.80	5.50	112,100
6/18/2009	-0.40 / -1.18%	33.50	34.50	32.50	33.40	33.40	5.78	199,100
6/17/2009	-0.80 / -2.31%	32.20	34.50	32.20	33.80	33.80	5.84	0
6/16/2009	-2.50 / -6.74%	34.80	34.80	34.60	34.60	34.60	5.98	72,500
6/15/2009	-1.90 / -4.87%	38.80	38.80	37.10	37.10	37.10	6.41	193,900

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%