|
|
Closing price on 7/22/2025
|
|
| Open |
30.50 |
| High |
32.50 |
| Low |
30.30 |
| Volume |
6,693,800 |
| Split-adjusted Price |
32.50 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2025
|
+2.10 / +6.91%
|
30.50
|
32.50
|
30.30
|
32.50
|
31.96
|
32.50
|
6,693,800
|
|
|
7/21/2025
|
0.00 / 0.00%
|
30.80
|
30.85
|
30.35
|
30.40
|
30.53
|
30.40
|
1,415,100
|
|
|
7/18/2025
|
+0.30 / +1.00%
|
30.40
|
31.10
|
30.10
|
30.40
|
30.41
|
30.40
|
1,948,000
|
|
|
7/17/2025
|
+0.10 / +0.33%
|
30.10
|
30.50
|
29.90
|
30.10
|
30.14
|
30.10
|
3,122,200
|
|
|
7/16/2025
|
+0.25 / +0.84%
|
29.50
|
30.40
|
29.50
|
30.00
|
29.92
|
30.00
|
2,320,100
|
|
|
7/15/2025
|
-0.15 / -0.50%
|
29.90
|
30.55
|
29.50
|
29.75
|
29.89
|
29.75
|
2,099,000
|
|
|
7/14/2025
|
+1.05 / +3.64%
|
28.60
|
30.30
|
28.45
|
29.90
|
29.66
|
29.90
|
2,877,700
|
|
|
7/11/2025
|
-0.05 / -0.17%
|
28.95
|
29.05
|
28.30
|
28.85
|
28.57
|
28.85
|
1,845,700
|
|
|
7/10/2025
|
+0.15 / +0.52%
|
28.60
|
29.60
|
28.60
|
28.90
|
29.02
|
28.90
|
2,333,400
|
|
|
7/9/2025
|
+0.10 / +0.35%
|
28.70
|
29.10
|
28.40
|
28.75
|
28.69
|
28.75
|
1,787,800
|
|
|
7/8/2025
|
+0.35 / +1.24%
|
28.50
|
29.15
|
28.45
|
28.65
|
28.76
|
28.65
|
1,781,800
|
|
|
7/7/2025
|
+0.05 / +0.18%
|
28.60
|
28.60
|
27.95
|
28.30
|
28.16
|
28.30
|
2,165,200
|
|
|
7/4/2025
|
-0.30 / -1.05%
|
28.65
|
28.85
|
28.10
|
28.25
|
28.39
|
28.25
|
2,186,700
|
|
|
7/3/2025
|
-0.80 / -2.73%
|
29.10
|
29.55
|
28.50
|
28.55
|
28.92
|
28.55
|
2,568,900
|
|
|
7/2/2025
|
+1.90 / +6.92%
|
27.45
|
29.35
|
27.45
|
29.35
|
28.97
|
29.35
|
7,063,400
|
|
|
7/1/2025
|
-0.35 / -1.26%
|
27.95
|
27.95
|
27.35
|
27.45
|
27.52
|
27.45
|
578,000
|
|
|
6/30/2025
|
+0.85 / +3.15%
|
27.00
|
28.00
|
26.80
|
27.80
|
27.61
|
27.80
|
2,117,600
|
|
|
6/27/2025
|
+0.25 / +0.94%
|
26.75
|
27.80
|
26.70
|
26.95
|
27.24
|
26.95
|
1,099,100
|
|
|
6/26/2025
|
-0.20 / -0.74%
|
26.80
|
26.90
|
26.65
|
26.70
|
26.77
|
26.70
|
782,600
|
|
|
6/25/2025
|
-0.25 / -0.92%
|
27.20
|
27.35
|
26.90
|
26.90
|
27.07
|
26.90
|
933,401
|
|
|
6/24/2025
|
+0.20 / +0.74%
|
27.10
|
27.30
|
26.75
|
27.15
|
27.01
|
27.15
|
1,210,810
|
|
|
6/23/2025
|
-0.05 / -0.19%
|
26.65
|
26.95
|
26.60
|
26.95
|
26.79
|
26.95
|
667,100
|
|
|
6/20/2025
|
+0.50 / +1.89%
|
26.50
|
27.00
|
26.40
|
27.00
|
26.78
|
27.00
|
2,034,500
|
|
|
6/19/2025
|
-0.15 / -0.56%
|
26.50
|
26.60
|
26.25
|
26.50
|
26.43
|
26.50
|
741,400
|
|
|
6/18/2025
|
-0.30 / -1.11%
|
27.05
|
27.05
|
26.55
|
26.65
|
26.68
|
26.65
|
2,170,300
|
|
|
6/17/2025
|
-0.10 / -0.37%
|
26.90
|
27.40
|
26.90
|
26.95
|
27.10
|
26.95
|
1,144,600
|
|
|
6/16/2025
|
+0.25 / +0.93%
|
26.20
|
27.15
|
26.20
|
27.05
|
26.91
|
27.05
|
2,105,000
|
|
|
6/13/2025
|
0.00 / 0.00%
|
26.35
|
26.80
|
25.90
|
26.80
|
26.27
|
26.80
|
2,155,600
|
|
|
6/12/2025
|
+0.20 / +0.75%
|
26.60
|
26.80
|
26.35
|
26.80
|
26.50
|
26.80
|
3,207,100
|
|
|
6/11/2025
|
-0.15 / -0.56%
|
26.75
|
26.75
|
26.20
|
26.60
|
26.35
|
26.60
|
769,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|