|
Closing price on 7/21/2008
|
|
| Open |
44.00 |
| High |
44.00 |
| Low |
40.80 |
| Volume |
463,100 |
| Split-adjusted Price |
6.55 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2008
|
-1.60 / -3.77%
|
44.00
|
44.00
|
40.80
|
40.80
|
40.80
|
6.55
|
463,100
|
|
|
7/18/2008
|
+1.60 / +3.92%
|
42.40
|
42.40
|
42.40
|
42.40
|
42.40
|
6.81
|
111,900
|
|
|
7/17/2008
|
+1.40 / +3.55%
|
40.80
|
40.80
|
40.80
|
40.80
|
40.80
|
6.55
|
1,200
|
|
|
7/16/2008
|
+1.50 / +3.96%
|
39.40
|
39.40
|
37.00
|
39.40
|
39.40
|
6.33
|
394,000
|
|
|
7/15/2008
|
+1.40 / +3.84%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
6.09
|
1,000
|
|
|
7/14/2008
|
+1.40 / +3.99%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
5.86
|
4,200
|
|
|
7/11/2008
|
+1.30 / +3.85%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
5.64
|
200
|
|
|
7/10/2008
|
+1.30 / +4.00%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
5.43
|
200
|
|
|
7/9/2008
|
+1.00 / +3.17%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
5.22
|
200
|
|
|
7/8/2008
|
+1.00 / +3.28%
|
31.50
|
31.50
|
30.30
|
31.50
|
31.50
|
5.06
|
303,900
|
|
|
7/7/2008
|
+1.10 / +3.74%
|
30.50
|
30.50
|
29.10
|
30.50
|
30.50
|
4.90
|
709,600
|
|
|
7/4/2008
|
+1.10 / +3.89%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
4.72
|
7,400
|
|
|
7/3/2008
|
+1.00 / +3.66%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
4.54
|
3,700
|
|
|
7/2/2008
|
+1.00 / +3.80%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
4.38
|
30,600
|
|
|
7/1/2008
|
+1.00 / +3.95%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
4.22
|
17,800
|
|
|
6/30/2008
|
+0.70 / +2.85%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
4.06
|
44,800
|
|
|
6/27/2008
|
+0.80 / +3.36%
|
24.60
|
24.60
|
23.00
|
24.60
|
24.60
|
3.95
|
146,500
|
|
|
6/26/2008
|
+0.90 / +3.93%
|
23.80
|
23.80
|
22.80
|
23.80
|
23.80
|
3.82
|
487,800
|
|
|
6/25/2008
|
+0.80 / +3.62%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.68
|
24,000
|
|
|
6/24/2008
|
+0.40 / +1.84%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
3.55
|
27,800
|
|
|
6/23/2008
|
+0.80 / +3.83%
|
20.10
|
21.70
|
20.10
|
21.70
|
21.70
|
3.49
|
185,500
|
|
|
6/20/2008
|
-0.80 / -3.69%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
3.36
|
11,500
|
|
|
6/19/2008
|
-0.20 / -0.91%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
3.49
|
19,500
|
|
|
6/18/2008
|
-0.60 / -2.67%
|
23.10
|
23.10
|
21.90
|
21.90
|
21.90
|
3.52
|
211,000
|
|
|
6/17/2008
|
+0.60 / +2.74%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.61
|
200
|
|
|
6/16/2008
|
+0.60 / +2.82%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
3.52
|
600
|
|
|
6/13/2008
|
+0.60 / +2.90%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
3.42
|
3,000
|
|
|
6/12/2008
|
+0.60 / +2.99%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
3.32
|
19,100
|
|
|
6/11/2008
|
-0.10 / -0.50%
|
20.10
|
20.10
|
20.00
|
20.10
|
20.10
|
3.23
|
123,000
|
|
|
6/10/2008
|
+0.50 / +2.54%
|
19.20
|
20.20
|
19.20
|
20.20
|
20.20
|
3.24
|
139,100
|
|
|