Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2017	-0.60 / -1.64%	35.00	35.90	35.00	35.90	35.45	22.04	1,520
7/19/2017	+1.00 / +2.82%	35.50	37.50	34.00	36.50	35.14	22.41	740
7/18/2017	-1.00 / -2.74%	35.50	35.50	35.50	35.50	35.50	21.79	7,420
7/17/2017	-3.50 / -8.75%	37.00	37.20	34.60	36.50	36.38	22.41	5,690
7/14/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	21.35	4,510
7/13/2017	-0.50 / -1.23%	40.50	40.50	40.00	40.00	40.00	21.35	7,500
7/12/2017	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	21.62	3,770
7/11/2017	0.00 / 0.00%	40.50	41.00	40.50	40.50	40.86	21.62	2,570
7/10/2017	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.90	21.62	3,790
7/7/2017	-0.15 / -0.36%	41.00	41.00	40.60	41.00	40.96	21.89	4,150
7/6/2017	-0.85 / -2.02%	42.50	42.50	41.15	41.15	41.90	21.97	3,890
7/5/2017	+0.85 / +2.07%	41.90	43.50	41.90	42.00	42.62	22.42	5,960
7/4/2017	+0.55 / +1.35%	41.20	41.20	40.60	41.15	41.13	21.97	2,310
7/3/2017	+0.55 / +1.37%	42.80	42.80	40.60	40.60	42.41	21.67	5,140
6/30/2017	-1.35 / -3.26%	41.40	41.40	38.70	40.05	40.89	21.38	5,600
6/29/2017	+1.10 / +2.73%	41.50	41.50	41.40	41.40	41.45	22.10	36,190
6/28/2017	-1.50 / -3.59%	41.00	41.00	40.30	40.30	40.38	21.51	36,520
6/27/2017	+0.30 / +0.72%	41.90	41.90	41.80	41.80	41.85	22.31	36,260
6/26/2017	+0.50 / +1.22%	41.50	41.50	40.10	41.50	40.24	22.15	36,820
6/23/2017	+0.95 / +2.37%	40.10	41.00	38.05	41.00	39.54	21.89	46,950
6/22/2017	+0.05 / +0.13%	40.00	40.90	40.00	40.05	40.07	21.38	44,910
6/21/2017	-0.10 / -0.25%	40.20	41.30	40.00	40.00	40.13	21.35	40,610
6/20/2017	+0.10 / +0.25%	39.60	42.00	39.60	40.10	40.00	21.41	37,900
6/19/2017	0.00 / 0.00%	40.00	41.00	40.00	40.00	40.41	21.35	58,740
6/16/2017	-0.40 / -0.99%	40.00	40.00	40.00	40.00	40.00	21.35	36,100
6/15/2017	-0.10 / -0.25%	40.45	40.45	40.00	40.40	40.33	21.57	710
6/14/2017	-1.40 / -3.34%	40.50	40.50	40.50	40.50	40.50	21.62	2,010
6/13/2017	+1.90 / +4.75%	41.90	41.90	41.90	41.90	41.90	22.37	10
6/12/2017	-0.50 / -1.23%	39.60	40.80	39.60	40.00	40.07	21.35	8,160
6/9/2017	-1.50 / -3.57%	41.00	41.00	40.00	40.50	40.42	21.62	10,020

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%