Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2023	+0.25 / +1.18%	21.10	21.40	20.90	21.35	21.08	20.91	2,589,400
7/18/2023	-0.10 / -0.47%	21.30	21.35	20.90	21.10	21.10	20.66	1,606,600
7/17/2023	+0.20 / +0.95%	21.40	21.50	21.00	21.20	21.27	20.76	2,116,000
7/14/2023	+0.20 / +0.96%	21.10	21.10	20.80	21.00	20.95	20.57	2,362,200
7/13/2023	+0.05 / +0.24%	20.80	20.90	20.65	20.80	20.75	20.37	1,451,200
7/12/2023	-0.05 / -0.24%	21.05	21.05	20.65	20.75	20.85	20.32	1,929,300
7/11/2023	+0.45 / +2.21%	20.70	20.85	20.60	20.80	20.73	20.37	2,115,000
7/10/2023	-0.05 / -0.25%	20.50	20.60	20.15	20.35	20.31	19.93	1,484,800
7/7/2023	+0.40 / +2.00%	20.00	20.40	19.80	20.40	20.14	19.98	1,589,300
7/6/2023	-0.50 / -2.44%	20.60	20.60	19.90	20.00	20.16	19.59	1,856,000
7/5/2023	-0.10 / -0.49%	20.70	20.80	20.25	20.50	20.59	20.08	2,232,400
7/4/2023	+0.35 / +1.73%	20.35	20.80	20.15	20.60	20.57	20.17	2,381,600
7/3/2023	+0.55 / +2.79%	20.00	20.40	19.85	20.25	20.07	19.83	1,106,600
6/30/2023	-0.35 / -1.75%	20.00	20.20	19.70	19.70	19.87	19.29	1,080,300
6/29/2023	+0.30 / +1.52%	19.75	20.60	19.65	20.05	20.18	19.63	3,138,600
6/28/2023	-0.10 / -0.50%	19.85	20.10	19.70	19.75	19.84	19.34	1,089,700
6/27/2023	-0.10 / -0.50%	20.05	20.10	19.65	19.85	19.76	19.44	1,176,800
6/26/2023	-0.15 / -0.75%	20.10	20.20	19.50	19.95	19.76	19.54	3,056,600
6/23/2023	+0.55 / +2.81%	19.50	20.30	19.50	20.10	19.88	19.68	4,033,300
6/22/2023	+0.45 / +2.36%	19.35	19.65	19.20	19.55	19.44	19.15	3,376,100
6/21/2023	+0.45 / +2.41%	18.80	19.10	18.50	19.10	18.78	18.70	2,651,400
6/20/2023	+0.15 / +0.81%	18.60	18.65	18.50	18.65	18.57	18.26	925,200
6/19/2023	-0.20 / -1.07%	18.75	18.80	18.50	18.50	18.60	18.12	1,077,700
6/16/2023	-0.20 / -1.06%	19.00	19.20	18.70	18.70	18.99	18.31	2,694,900
6/15/2023	+0.30 / +1.61%	18.40	19.10	18.40	18.90	18.86	18.51	2,610,800
6/14/2023	+0.20 / +1.09%	18.45	18.75	18.35	18.60	18.58	18.21	3,005,000
6/13/2023	0.00 / 0.00%	18.50	18.65	18.30	18.40	18.46	18.02	1,326,800
6/12/2023	-0.05 / -0.27%	18.60	18.60	18.15	18.40	18.33	18.02	1,440,000
6/9/2023	+0.10 / +0.54%	18.40	18.50	18.10	18.45	18.28	18.07	2,181,200
6/8/2023	-0.55 / -2.91%	19.00	19.20	18.20	18.35	18.76	17.97	2,673,100

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	2,900	7.00	-2.91%
ABT	100	39.10	-0.26%
ACL	900	11.75	-0.42%
AGF	1,000	3.00	0.00%
ANV	1,589,300	18.10	-3.47%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,219,800	26.75	-0.19%