|
|
Closing price on 7/19/2022
|
|
| Open |
22.30 |
| High |
22.80 |
| Low |
22.20 |
| Volume |
1,051,700 |
| Split-adjusted Price |
21.89 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2022
|
-0.05 / -0.22%
|
22.30
|
22.80
|
22.20
|
22.35
|
22.41
|
21.89
|
1,051,700
|
|
|
7/18/2022
|
+0.25 / +1.13%
|
22.30
|
23.20
|
22.30
|
22.40
|
22.66
|
21.94
|
1,519,900
|
|
|
7/15/2022
|
+0.20 / +0.91%
|
21.95
|
22.65
|
21.75
|
22.15
|
22.30
|
21.69
|
2,197,700
|
|
|
7/14/2022
|
+0.25 / +1.15%
|
21.50
|
22.00
|
21.40
|
21.95
|
21.70
|
21.50
|
1,417,800
|
|
|
7/13/2022
|
-0.10 / -0.46%
|
21.65
|
22.35
|
21.50
|
21.70
|
21.92
|
21.25
|
1,410,200
|
|
|
7/12/2022
|
+1.20 / +5.83%
|
20.70
|
21.80
|
20.70
|
21.80
|
21.39
|
21.35
|
2,098,100
|
|
|
7/11/2022
|
+0.10 / +0.49%
|
20.30
|
21.10
|
20.30
|
20.60
|
20.63
|
20.17
|
1,066,700
|
|
|
7/8/2022
|
+0.70 / +3.54%
|
20.30
|
20.75
|
20.00
|
20.50
|
20.49
|
20.08
|
756,000
|
|
|
7/7/2022
|
0.00 / 0.00%
|
19.95
|
20.00
|
19.50
|
19.80
|
19.75
|
19.39
|
843,900
|
|
|
7/6/2022
|
-0.30 / -1.49%
|
20.00
|
20.50
|
19.80
|
19.80
|
20.16
|
19.39
|
1,049,500
|
|
|
7/5/2022
|
-0.80 / -3.83%
|
20.75
|
21.10
|
20.00
|
20.10
|
20.53
|
19.68
|
1,217,900
|
|
|
7/4/2022
|
+0.30 / +1.46%
|
20.70
|
21.35
|
20.70
|
20.90
|
21.02
|
20.47
|
1,076,100
|
|
|
7/1/2022
|
-0.10 / -0.48%
|
20.70
|
20.95
|
19.80
|
20.60
|
20.33
|
20.17
|
1,401,100
|
|
|
6/30/2022
|
-0.25 / -1.19%
|
21.15
|
21.80
|
20.65
|
20.70
|
21.18
|
20.27
|
1,448,800
|
|
|
6/29/2022
|
-0.15 / -0.71%
|
20.90
|
21.40
|
20.50
|
20.95
|
20.99
|
20.52
|
1,393,500
|
|
|
6/28/2022
|
-0.05 / -0.24%
|
21.00
|
21.65
|
21.00
|
21.10
|
21.37
|
20.66
|
1,481,700
|
|
|
6/27/2022
|
+0.55 / +2.67%
|
20.95
|
21.15
|
20.55
|
21.15
|
20.94
|
20.71
|
1,189,300
|
|
|
6/24/2022
|
-0.05 / -0.24%
|
21.00
|
21.25
|
20.60
|
20.60
|
20.88
|
20.17
|
1,278,400
|
|
|
6/23/2022
|
+1.05 / +5.36%
|
20.00
|
20.70
|
19.80
|
20.65
|
20.12
|
20.22
|
927,000
|
|
|
6/22/2022
|
+0.20 / +1.03%
|
19.60
|
20.30
|
19.60
|
19.60
|
19.89
|
19.19
|
1,366,700
|
|
|
6/21/2022
|
-1.05 / -5.13%
|
19.80
|
20.95
|
19.20
|
19.40
|
19.99
|
19.00
|
2,015,000
|
|
|
6/20/2022
|
-1.50 / -6.83%
|
21.70
|
21.75
|
20.45
|
20.45
|
20.89
|
20.03
|
2,991,300
|
|
|
6/17/2022
|
-1.65 / -6.99%
|
23.00
|
23.30
|
21.95
|
21.95
|
22.36
|
21.50
|
3,194,000
|
|
|
6/16/2022
|
-0.30 / -1.26%
|
24.60
|
24.70
|
23.60
|
23.60
|
24.26
|
23.11
|
2,066,200
|
|
|
6/15/2022
|
-0.35 / -1.44%
|
24.60
|
24.85
|
23.30
|
23.90
|
24.11
|
23.41
|
2,145,300
|
|
|
6/14/2022
|
+0.55 / +2.32%
|
23.55
|
24.70
|
23.40
|
24.25
|
24.31
|
23.75
|
2,436,100
|
|
|
6/13/2022
|
-1.60 / -6.32%
|
24.40
|
24.80
|
23.55
|
23.70
|
24.09
|
23.21
|
3,396,900
|
|
|
6/10/2022
|
-0.30 / -1.17%
|
25.30
|
26.20
|
25.20
|
25.30
|
25.67
|
24.78
|
3,348,400
|
|
|
6/9/2022
|
-0.45 / -1.73%
|
26.50
|
26.85
|
25.50
|
25.60
|
26.18
|
25.07
|
2,990,500
|
|
|
6/8/2022
|
+1.70 / +6.98%
|
25.30
|
26.05
|
25.20
|
26.05
|
25.89
|
25.51
|
1,805,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|