Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2010	-0.30 / -1.26%	23.80	24.00	23.40	23.60	23.60	5.59	114,800
7/16/2010	+0.10 / +0.42%	24.00	24.40	23.50	23.90	23.90	5.66	210,700
7/15/2010	0.00 / 0.00%	23.90	24.20	23.60	23.80	23.80	5.64	80,200
7/14/2010	-0.30 / -1.24%	24.60	24.90	23.80	23.80	23.80	5.64	221,900
7/13/2010	+0.80 / +3.43%	23.50	24.20	23.50	24.10	24.10	5.71	193,100
7/12/2010	-0.20 / -0.85%	23.10	23.70	22.80	23.30	23.30	5.52	135,500
7/9/2010	0.00 / 0.00%	23.90	24.40	23.10	23.50	23.50	5.56	113,000
7/8/2010	-0.20 / -0.84%	24.50	24.50	23.50	23.50	23.50	5.56	33,500
7/7/2010	+0.40 / +1.72%	24.50	24.70	23.30	23.70	23.70	5.61	77,500
7/6/2010	-0.60 / -2.51%	23.70	23.70	23.20	23.30	23.30	5.52	33,100
7/5/2010	-0.30 / -1.24%	24.60	24.60	23.90	23.90	23.90	5.66	55,000
7/2/2010	+0.20 / +0.83%	24.30	24.40	23.70	24.20	24.20	5.73	39,300
7/1/2010	+0.30 / +1.27%	24.00	24.60	23.60	24.00	24.00	5.68	60,800
6/30/2010	-0.20 / -0.84%	23.50	23.80	23.40	23.70	23.70	5.61	28,000
6/29/2010	-0.10 / -0.42%	24.80	24.90	23.90	23.90	23.90	5.66	42,800
6/28/2010	-0.30 / -1.23%	24.20	24.30	23.60	24.00	24.00	5.68	74,400
6/25/2010	-0.40 / -1.62%	24.10	24.80	24.00	24.30	24.30	5.75	79,700
6/24/2010	-0.40 / -1.59%	25.20	25.20	24.60	24.70	24.70	5.85	51,400
6/23/2010	+0.20 / +0.80%	25.20	25.20	24.50	25.10	25.10	5.94	98,200
6/22/2010	-0.20 / -0.80%	25.50	25.80	24.40	24.90	24.90	5.90	78,200
6/21/2010	+0.40 / +1.62%	24.80	25.60	24.50	25.10	25.10	5.94	138,400
6/18/2010	+0.50 / +2.07%	24.70	24.80	24.30	24.70	24.70	5.85	106,100
6/17/2010	-0.70 / -2.81%	24.70	24.90	24.20	24.20	24.20	5.73	58,500
6/16/2010	+0.40 / +1.63%	25.00	25.80	24.70	24.90	24.90	5.90	93,700
6/15/2010	+0.60 / +2.51%	24.50	25.20	24.10	24.50	24.50	5.80	110,000
6/14/2010	+0.20 / +0.84%	24.00	24.50	23.70	23.90	23.90	5.66	38,600
6/11/2010	+0.70 / +3.04%	24.20	24.20	23.40	23.70	23.70	5.61	66,800
6/10/2010	+0.10 / +0.44%	23.00	23.20	23.00	23.00	23.00	5.45	27,300
6/9/2010	-0.60 / -2.55%	23.50	23.60	22.90	22.90	22.90	5.42	59,800
6/8/2010	+0.20 / +0.86%	23.40	23.60	23.00	23.50	23.50	5.56	65,700

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%