Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2007	-0.20 / -0.30%	65.00	66.00	65.00	65.60	65.60	9.68	2,600
7/18/2007	-1.10 / -1.64%	65.00	66.10	64.00	65.80	65.80	9.71	17,700
7/17/2007	+2.40 / +3.72%	65.00	67.50	65.00	66.90	66.90	9.88	6,000
7/16/2007	-1.10 / -1.68%	64.80	66.50	63.70	64.50	64.50	9.52	3,800
7/13/2007	-0.50 / -0.76%	65.60	66.50	65.00	65.60	65.60	9.68	18,000
7/12/2007	-1.90 / -2.79%	66.30	68.00	65.00	66.10	66.10	9.76	10,400
7/11/2007	+2.00 / +3.03%	66.20	68.00	66.00	68.00	68.00	10.04	38,900
7/10/2007	+0.50 / +0.76%	65.00	67.00	65.00	66.00	66.00	9.74	22,300
7/9/2007	+0.50 / +0.77%	64.40	66.00	64.40	65.50	65.50	9.67	5,700
7/6/2007	+1.50 / +2.36%	64.30	65.00	63.50	65.00	65.00	9.60	12,100
7/5/2007	-1.70 / -2.61%	63.90	66.00	63.50	63.50	63.50	9.37	12,100
7/4/2007	+7.20 / +12.41%	62.00	65.20	62.00	65.20	65.20	9.62	22,700
7/3/2007	-4.00 / -6.45%	59.30	61.00	57.20	58.00	58.00	8.56	18,300
7/2/2007	-1.50 / -2.36%	62.90	64.50	62.00	62.00	62.00	9.15	14,900
6/29/2007	+0.50 / +0.79%	63.10	64.00	63.00	63.50	63.50	9.37	44,900
6/28/2007	-1.00 / -1.56%	63.10	65.00	62.10	63.00	63.00	9.30	23,300
6/27/2007	-3.30 / -4.90%	64.80	66.90	63.90	64.00	64.00	9.45	11,500
6/26/2007	+0.30 / +0.45%	67.00	67.30	66.50	67.30	67.30	9.93	6,400
6/25/2007	-2.00 / -2.90%	67.50	69.00	67.00	67.00	67.00	9.89	21,600
6/22/2007	+1.00 / +1.47%	69.60	70.00	69.00	69.00	69.00	10.19	4,600
6/21/2007	-3.10 / -4.36%	69.60	71.00	68.00	68.00	68.00	10.04	11,600
6/20/2007	+0.10 / +0.14%	71.20	71.50	71.00	71.10	71.10	10.50	700
6/19/2007	0.00 / 0.00%	71.20	72.00	70.50	71.00	71.00	10.48	13,900
6/18/2007	-0.50 / -0.70%	71.20	73.00	71.00	71.00	71.00	10.48	14,300
6/15/2007	+1.50 / +2.14%	70.90	72.50	70.50	71.50	71.50	10.55	20,900
6/14/2007	-0.40 / -0.57%	70.90	71.10	70.00	70.00	70.00	10.33	25,100
6/13/2007	-3.50 / -4.74%	71.10	73.50	69.00	70.40	70.40	10.39	37,400
6/12/2007	-1.60 / -2.12%	73.90	74.00	72.00	73.90	73.90	10.91	5,600
6/11/2007	-2.00 / -2.58%	75.50	77.00	75.00	75.50	75.50	11.15	19,600
6/8/2007	-1.00 / -1.27%	78.40	79.90	77.50	77.50	77.50	11.44	44,600

<<Previous 30 days Next 30 days>>

PAN News

03/02	PAN: Report on Corporate Governance 2024
23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution

More News

Related Companies

	Volume	Price	Change
AAM	3,400	7.07	0.00%
ABT	6,700	40.25	-0.62%
ACL	3,900	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,312,800	17.00	-1.16%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,827,300	28.10	1.63%