|
Closing price on 7/17/2012
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.80 |
| Volume |
4,510 |
| Split-adjusted Price |
4.70 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
4.70
|
4,510
|
|
|
7/16/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.70
|
600
|
|
|
7/13/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.70
|
20
|
|
|
7/12/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.70
|
0
|
|
|
7/11/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.70
|
0
|
|
|
7/10/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.20
|
17.00
|
17.00
|
4.70
|
510
|
|
|
7/9/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.70
|
4,900
|
|
|
7/6/2012
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.00
|
4.70
|
1,500
|
|
|
7/5/2012
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
4.70
|
2,600
|
|
|
7/4/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.70
|
37,010
|
|
|
7/3/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.70
|
62,340
|
|
|
7/2/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.70
|
58,770
|
|
|
6/29/2012
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
4.70
|
69,380
|
|
|
6/28/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.70
|
68,950
|
|
|
6/27/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.70
|
63,180
|
|
|
6/26/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.70
|
23,000
|
|
|
6/25/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.70
|
59,410
|
|
|
6/22/2012
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
4.70
|
3,040
|
|
|
6/21/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.70
|
48,000
|
|
|
6/20/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.70
|
51,300
|
|
|
6/19/2012
|
-0.30 / -1.73%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
4.70
|
36,740
|
|
|
6/18/2012
|
+0.10 / +0.58%
|
16.90
|
17.30
|
16.90
|
17.30
|
17.30
|
4.78
|
2,200
|
|
|
6/15/2012
|
+0.10 / +0.58%
|
17.00
|
17.30
|
17.00
|
17.20
|
17.20
|
4.75
|
31,680
|
|
|
6/14/2012
|
-0.30 / -1.72%
|
17.00
|
17.10
|
16.90
|
17.10
|
17.10
|
4.72
|
34,400
|
|
|
6/13/2012
|
+0.30 / +1.75%
|
17.10
|
17.40
|
17.10
|
17.40
|
17.40
|
4.81
|
10,270
|
|
|
6/12/2012
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.10
|
4.72
|
28,500
|
|
|
6/11/2012
|
0.00 / 0.00%
|
17.10
|
17.50
|
17.10
|
17.10
|
17.10
|
4.72
|
66,760
|
|
|
6/8/2012
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.72
|
5,000
|
|
|
6/7/2012
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.72
|
200
|
|
|
6/6/2012
|
+0.10 / +0.59%
|
17.40
|
17.40
|
16.90
|
17.10
|
17.10
|
4.72
|
58,750
|
|
|