Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2013	-0.20 / -0.62%	32.00	32.20	32.00	32.20	32.20	9.25	110
7/9/2013	+0.10 / +0.31%	32.30	32.40	32.30	32.40	32.40	9.30	10
7/8/2013	-0.20 / -0.62%	32.30	32.30	32.30	32.30	32.30	9.27	400
7/5/2013	-0.30 / -0.91%	31.30	32.50	31.30	32.50	32.50	9.33	10,920
7/4/2013	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	9.42	10
7/3/2013	+0.60 / +1.86%	32.40	32.80	32.20	32.80	32.80	9.42	2,380
7/2/2013	+0.20 / +0.63%	31.80	32.20	31.80	32.20	32.20	9.25	2,920
7/1/2013	+1.00 / +3.23%	31.00	32.00	31.00	32.00	32.00	9.19	600
6/28/2013	+1.00 / +3.33%	31.00	31.00	30.00	31.00	31.00	8.90	51,340
6/27/2013	-1.30 / -4.15%	31.40	31.40	30.00	30.00	30.00	8.61	3,730
6/26/2013	+0.10 / +0.32%	33.30	33.30	31.30	31.30	31.30	8.99	1,310
6/25/2013	-1.80 / -5.45%	33.70	33.70	31.20	31.20	31.20	8.96	610
6/24/2013	-0.10 / -0.30%	33.10	33.10	33.00	33.00	33.00	9.48	220
6/21/2013	-0.20 / -0.60%	33.10	33.10	31.60	33.10	33.10	9.50	2,370
6/20/2013	-0.10 / -0.30%	32.10	33.30	31.90	33.30	33.30	9.56	5,500
6/19/2013	-0.40 / -1.18%	33.50	33.50	32.60	33.40	33.40	9.59	7,720
6/18/2013	-0.10 / -0.29%	33.90	33.90	33.80	33.80	33.80	9.71	20
6/17/2013	+0.80 / +2.42%	33.10	33.90	33.10	33.90	33.90	9.73	60,150
6/14/2013	-0.20 / -0.60%	33.30	33.30	33.10	33.10	33.10	9.50	3,700
6/13/2013	-0.20 / -0.60%	33.50	33.50	33.20	33.30	33.30	9.56	4,810
6/12/2013	-0.50 / -1.47%	33.70	33.80	33.50	33.50	33.50	9.62	21,410
6/11/2013	0.00 / 0.00%	34.00	34.00	33.90	34.00	34.00	9.76	1,050
6/10/2013	-0.90 / -2.58%	34.00	34.10	33.00	34.00	34.00	9.76	6,510
6/7/2013	-0.10 / -0.29%	35.00	35.00	34.10	34.90	34.90	10.02	8,520
6/6/2013	+0.90 / +2.64%	34.00	35.00	34.00	35.00	35.00	10.05	16,540
6/5/2013	-0.80 / -2.29%	34.90	34.90	33.90	34.10	34.10	9.79	8,650
6/4/2013	-0.10 / -0.29%	34.00	34.90	34.00	34.90	34.90	10.02	2,860
6/3/2013	+0.40 / +1.16%	34.60	35.00	34.60	35.00	35.00	10.05	13,560
5/31/2013	+0.60 / +1.76%	34.00	34.60	34.00	34.60	34.60	9.94	58,140
5/30/2013	+0.10 / +0.29%	33.20	34.00	33.20	34.00	34.00	9.76	50,340

<<Previous 30 days Next 30 days>>

PAN News

25/04	PAN: MInutes & Resolution of the 2025 AGM
21/04	PAN: Anual Report 2024
03/04	PAN: Holding AGM 2025
03/04	PAN: Holding AGM 2025
01/04	PAN: Explanation of the fluctuations in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%