Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2013	+1.00 / +3.23%	31.00	32.00	31.00	32.00	32.00	9.33	600
6/28/2013	+1.00 / +3.33%	31.00	31.00	30.00	31.00	31.00	9.03	51,340
6/27/2013	-1.30 / -4.15%	31.40	31.40	30.00	30.00	30.00	8.74	3,730
6/26/2013	+0.10 / +0.32%	33.30	33.30	31.30	31.30	31.30	9.12	1,310
6/25/2013	-1.80 / -5.45%	33.70	33.70	31.20	31.20	31.20	9.09	610
6/24/2013	-0.10 / -0.30%	33.10	33.10	33.00	33.00	33.00	9.62	220
6/21/2013	-0.20 / -0.60%	33.10	33.10	31.60	33.10	33.10	9.65	2,370
6/20/2013	-0.10 / -0.30%	32.10	33.30	31.90	33.30	33.30	9.70	5,500
6/19/2013	-0.40 / -1.18%	33.50	33.50	32.60	33.40	33.40	9.73	7,720
6/18/2013	-0.10 / -0.29%	33.90	33.90	33.80	33.80	33.80	9.85	20
6/17/2013	+0.80 / +2.42%	33.10	33.90	33.10	33.90	33.90	9.88	60,150
6/14/2013	-0.20 / -0.60%	33.30	33.30	33.10	33.10	33.10	9.65	3,700
6/13/2013	-0.20 / -0.60%	33.50	33.50	33.20	33.30	33.30	9.70	4,810
6/12/2013	-0.50 / -1.47%	33.70	33.80	33.50	33.50	33.50	9.76	21,410
6/11/2013	0.00 / 0.00%	34.00	34.00	33.90	34.00	34.00	9.91	1,050
6/10/2013	-0.90 / -2.58%	34.00	34.10	33.00	34.00	34.00	9.91	6,510
6/7/2013	-0.10 / -0.29%	35.00	35.00	34.10	34.90	34.90	10.17	8,520
6/6/2013	+0.90 / +2.64%	34.00	35.00	34.00	35.00	35.00	10.20	16,540
6/5/2013	-0.80 / -2.29%	34.90	34.90	33.90	34.10	34.10	9.94	8,650
6/4/2013	-0.10 / -0.29%	34.00	34.90	34.00	34.90	34.90	10.17	2,860
6/3/2013	+0.40 / +1.16%	34.60	35.00	34.60	35.00	35.00	10.20	13,560
5/31/2013	+0.60 / +1.76%	34.00	34.60	34.00	34.60	34.60	10.08	58,140
5/30/2013	+0.10 / +0.29%	33.20	34.00	33.20	34.00	34.00	9.91	50,340
5/29/2013	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.90	9.88	24,430
5/28/2013	+0.50 / +1.49%	33.00	34.00	33.00	34.00	34.00	9.91	134,860
5/27/2013	+0.10 / +0.30%	34.00	34.00	33.50	33.50	33.50	9.76	22,200
5/24/2013	+0.40 / +1.21%	33.70	33.70	33.00	33.40	33.40	9.73	29,020
5/23/2013	-0.80 / -2.37%	33.90	33.90	33.00	33.00	33.00	9.62	13,540
5/22/2013	+0.70 / +2.11%	33.10	34.00	33.00	33.80	33.80	9.85	15,370
5/21/2013	+0.20 / +0.61%	33.50	34.00	32.90	33.10	33.10	9.65	29,460

<<Previous 30 days Next 30 days>>

PAN News

23/12	PAN: Guarantee for PAN Food at VCB
23/12	PAN: Approval of transactions with related paties in 2025
04/11	PAN: Closing the representative office in Ho Chi Minh
08/10	PAN: AGM resolution
10/07	PAN: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	500	40.70	-0.12%
ACL	800	11.85	0.00%
AGF	2,100	2.60	-13.33%
ANV	2,744,500	17.40	-4.92%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	544,700	27.25	-0.55%