|
Closing price on 6/7/2016
|
|
| Open |
36.70 |
| High |
38.00 |
| Low |
36.10 |
| Volume |
30,600 |
| Split-adjusted Price |
19.99 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2016
|
+1.20 / +3.26%
|
36.70
|
38.00
|
36.10
|
38.00
|
37.29
|
19.99
|
30,600
|
|
|
6/6/2016
|
+0.30 / +0.82%
|
36.30
|
36.90
|
36.30
|
36.80
|
36.75
|
19.36
|
2,340
|
|
|
6/3/2016
|
-0.40 / -1.08%
|
37.00
|
37.00
|
36.50
|
36.50
|
36.91
|
19.20
|
18,560
|
|
|
6/2/2016
|
-0.10 / -0.27%
|
36.50
|
37.00
|
36.50
|
36.90
|
36.71
|
19.41
|
5,040
|
|
|
6/1/2016
|
-0.50 / -1.33%
|
36.70
|
37.00
|
36.50
|
37.00
|
36.80
|
19.46
|
400
|
|
|
5/31/2016
|
+0.50 / +1.35%
|
37.50
|
37.60
|
37.00
|
37.50
|
37.08
|
19.73
|
10,330
|
|
|
5/30/2016
|
0.00 / 0.00%
|
37.00
|
37.00
|
36.10
|
37.00
|
36.94
|
19.46
|
61,050
|
|
|
5/27/2016
|
0.00 / 0.00%
|
36.50
|
37.00
|
36.50
|
37.00
|
36.65
|
19.46
|
8,350
|
|
|
5/26/2016
|
-0.20 / -0.54%
|
37.90
|
37.90
|
37.00
|
37.00
|
37.15
|
19.46
|
5,560
|
|
|
5/25/2016
|
+1.20 / +3.33%
|
37.00
|
37.90
|
36.80
|
37.20
|
36.97
|
19.57
|
13,010
|
|
|
5/24/2016
|
0.00 / 0.00%
|
37.00
|
37.50
|
35.90
|
36.00
|
36.18
|
18.94
|
11,110
|
|
|
5/23/2016
|
+0.20 / +0.56%
|
35.80
|
37.90
|
35.80
|
36.00
|
35.98
|
18.94
|
12,840
|
|
|
5/20/2016
|
+0.50 / +1.42%
|
35.30
|
35.80
|
35.00
|
35.80
|
35.45
|
18.83
|
9,450
|
|
|
5/19/2016
|
-0.60 / -1.67%
|
37.00
|
37.00
|
35.10
|
35.30
|
35.70
|
18.57
|
11,990
|
|
|
5/18/2016
|
-0.60 / -1.64%
|
36.00
|
36.00
|
35.50
|
35.90
|
35.90
|
18.88
|
5,850
|
|
|
5/17/2016
|
-0.50 / -1.35%
|
36.50
|
36.80
|
35.60
|
36.50
|
36.18
|
19.20
|
24,850
|
|
|
5/16/2016
|
0.00 / 0.00%
|
37.00
|
37.00
|
36.50
|
37.00
|
36.68
|
19.46
|
21,540
|
|
|
5/13/2016
|
+0.40 / +1.09%
|
36.50
|
37.50
|
36.50
|
37.00
|
36.77
|
19.46
|
41,880
|
|
|
5/12/2016
|
-0.10 / -0.27%
|
36.60
|
38.40
|
35.00
|
36.60
|
36.25
|
19.25
|
22,370
|
|
|
5/11/2016
|
+0.50 / +1.38%
|
36.00
|
36.90
|
35.80
|
36.70
|
36.06
|
19.31
|
181,440
|
|
|
5/10/2016
|
-0.90 / -2.43%
|
34.70
|
37.00
|
34.70
|
36.20
|
36.36
|
19.04
|
57,570
|
|
|
5/9/2016
|
-1.40 / -3.64%
|
37.40
|
38.50
|
37.00
|
37.10
|
37.63
|
19.52
|
37,150
|
|
|
5/6/2016
|
-0.50 / -1.28%
|
39.00
|
39.00
|
38.00
|
38.50
|
38.42
|
20.25
|
46,150
|
|
|
5/5/2016
|
+0.70 / +1.83%
|
38.50
|
39.50
|
38.50
|
39.00
|
38.90
|
20.52
|
137,780
|
|
|
5/4/2016
|
+0.70 / +1.86%
|
39.20
|
39.20
|
37.50
|
38.30
|
38.00
|
20.15
|
141,510
|
|
|
4/29/2016
|
+2.20 / +6.21%
|
35.90
|
37.70
|
35.80
|
37.60
|
36.91
|
19.78
|
338,947
|
|
|
4/28/2016
|
+0.60 / +1.72%
|
35.50
|
35.50
|
34.70
|
35.40
|
35.04
|
18.62
|
70,240
|
|
|
4/27/2016
|
+0.30 / +0.87%
|
34.60
|
36.80
|
34.60
|
34.80
|
35.22
|
18.31
|
250,890
|
|
|
4/26/2016
|
+0.60 / +1.77%
|
34.50
|
35.20
|
34.50
|
34.50
|
34.73
|
18.15
|
321,577
|
|
|
4/25/2016
|
+0.80 / +2.42%
|
33.00
|
34.00
|
33.00
|
33.90
|
33.73
|
17.83
|
51,500
|
|
|